TOS RAKOVNÍK, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
22.1.1996 | 42.12 | -8.47% | 1 558 | 37 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
11.12.1995 | 58.65 | 0.00% | 1 877 | 32 | 50.00 | 0.00% | 800 | 16 | ||||||
14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
16.9.1996 | 34.02 | -2.80% | 1 089 | 32 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||||
9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.65 | +2.62% | 1 818 | 31 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 60.05 | -6.17% | 1 802 | 30 | +2.00% | 0 | 0 | |||||||
26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||||
12.5.1994 | 185.00 | +6.00% | 5 550 | 30 | ||||||||||
25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
5.9.1995 | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||||
30.5.1994 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
4.8.1994 | 130.00 | +33.00% | 3 120 | 24 | ||||||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.02 | 0.00% | 600 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 220.00 | +1 000.00% | 5 280 | 24 | ||||||||||
5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB