TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -8.18% | 0 | 0 | ||||||||||
28.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
16.3.1998 | 23.00 | -8.00% | 1 012 | 44 | ||||||||||
30.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 31.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
27.11.1995 | 62.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.12.1998 | 26.00 | -7.80% | 0 | 0 | ||||||||||
2.11.1999 | 7.10 | -7.79% | 0 | 0 | ||||||||||
8.10.1996 | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.11.1999 | 6.00 | -7.69% | 0 | 0 | ||||||||||
26.1.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
4.1.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
25.11.1996 | 24.51 | -9.98% | 0 | 0 | -7.31% | 0 | ||||||||
31.10.1996 | 25.00 | -9.15% | 1 400 | 56 | 0.00 | -7.14% | 0 | 0 | ||||||
20.1.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -7.04% | 0 | 0 | ||||||||||
6.6.1996 | 29.06 | -8.00% | 3 255 | 112 | 23.00 | -7.00% | 688 | 32 | ||||||
27.2.1996 | 46.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 42.53 | -7.98% | 2 212 | 52 | 34.30 | -7.00% | 549 | 16 | ||||||
29.5.1996 | 35.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
19.1.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
15.1.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
14.1.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
30.11.1999 | 3.30 | -5.71% | 0 | 0 | ||||||||||
27.6.1997 | -5.66% | 0 | ||||||||||||
28.11.1996 | 22.06 | -9.99% | 0 | 0 | -5.55% | 0 | ||||||||
13.1.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
17.6.1997 | 19.00 | -5.47% | 304 | 16 | ||||||||||
22.11.1999 | 3.50 | -5.40% | 0 | 0 | ||||||||||
12.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
23.6.1997 | -5.26% | 0 | ||||||||||||
23.12.1998 | 37.00 | -5.12% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
11.1.1999 | 19.00 | -5.00% | 0 | 0 | ||||||||||
2.7.1997 | -5.00% | 0 | ||||||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
10.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -5.00% | 87 | 3 | ||||||
28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
12.4.1996 | 32.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
20.3.1996 | 41.16 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
10.5.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
2.4.1996 | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
8.11.1995 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 45.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 37.05 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB