TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
14.11.1997 | +8.43% | 0 | ||||||||||||
17.12.1999 | 5.20 | +8.33% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +8.22% | 0 | 0 | ||||||||||
14.12.1999 | 4.00 | +8.10% | 0 | 0 | ||||||||||
18.9.1996 | 34.02 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 41.16 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.4.1995 | 38.81 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1996 | 26.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.2.1997 | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
4.12.1997 | +7.52% | 0 | ||||||||||||
30.7.1999 | 10.00 | +7.52% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
30.8.1996 | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 42.11 | -9.98% | 5 390 | 128 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 36.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
20.8.1996 | 31.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 61.30 | -7.19% | 4 291 | 70 | 58.00 | +7.00% | 2 668 | 46 | ||||||
2.3.1998 | 0.00 | +6.36% | 0 | 0 | ||||||||||
22.8.1996 | 30.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1997 | +6.00% | 0 | ||||||||||||
17.11.1997 | +5.55% | 0 | ||||||||||||
10.12.1996 | 24.02 | 0.00% | 0 | 0 | 19.00 | +5.55% | 304 | 16 | ||||||
5.1.1999 | 25.30 | +5.41% | 0 | 0 | ||||||||||
11.12.1996 | 24.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.7.1997 | +5.26% | 0 | ||||||||||||
2.5.1997 | +5.26% | 0 | ||||||||||||
24.4.1997 | +5.26% | 0 | ||||||||||||
11.4.1997 | 20.10 | +5.23% | 121 | 6 | ||||||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
6.9.1996 | 32.74 | 0.00% | 0 | 0 | 36.50 | +5.00% | 1 752 | 48 | ||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
19.11.1996 | 30.25 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.6.1996 | 29.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
21.3.1996 | 37.22 | -9.57% | 2 382 | 64 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 39.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 50.11 | -6.02% | 3 608 | 72 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
21.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.4.1995 | 36.87 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 38.81 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1997 | 28.55 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
18.12.1998 | 43.00 | +4.87% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB