TOS RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOS RAKOVNÍK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +35.55% | 0 | 0 | ||||||||||
8.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
2.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +26.22% | 0 | 0 | ||||||||||
10.3.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
14.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
11.3.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
12.3.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
13.4.2000 | 7.40 | +15.62% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +13.55% | 0 | 0 | ||||||||||
7.12.1999 | 3.00 | +11.11% | 0 | 0 | ||||||||||
15.11.1996 | 27.50 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
15.12.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
29.3.1996 | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 37.90 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
29.9.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 25.30 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 29.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
15.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
27.7.1999 | 7.80 | +9.85% | 0 | 0 | ||||||||||
22.12.1999 | 6.80 | +9.67% | 0 | 0 | ||||||||||
23.7.1999 | 6.80 | +9.67% | 0 | 0 | ||||||||||
20.12.1999 | 5.70 | +9.61% | 0 | 0 | ||||||||||
16.5.1997 | +9.45% | 0 | ||||||||||||
29.7.1999 | 9.30 | +9.41% | 0 | 0 | ||||||||||
16.12.1999 | 4.80 | +9.09% | 0 | 0 | ||||||||||
10.12.1999 | 3.60 | +9.09% | 0 | 0 | ||||||||||
9.12.1996 | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
5.11.1996 | 27.50 | 0.00% | 0 | 0 | 24.00 | +9.09% | 480 | 20 | ||||||
28.6.1996 | 38.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 53.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | 56.00 | +9.00% | 56 | 1 | ||||||||||
24.11.1995 | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 28.10 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 26.77 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 25.50 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 24.04 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 27.91 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 40.85 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1999 | 8.50 | +8.97% | 0 | 0 | ||||||||||
10.7.1997 | +8.97% | 0 | ||||||||||||
23.12.1999 | 7.40 | +8.82% | 0 | 0 | ||||||||||
21.12.1999 | 6.20 | +8.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB