TOSTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 91.10 | -108.00% | 1 913 | 21 | 88.00 | +10.00% | 2 728 | 31 | ||||||
4.6.1996 | 38.29 | -4.98% | 1 915 | 50 | -8.00% | 0 | 0 | |||||||
25.8.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
3.6.1996 | 40.30 | -4.99% | 2 015 | 50 | 45.00 | -5.00% | 2 217 | 51 | ||||||
21.9.1994 | 337.00 | +181.00% | 2 022 | 6 | ||||||||||
12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
6.4.1995 | 80.00 | -243.00% | 2 080 | 26 | 97.00 | +1.00% | 1 849 | 19 | ||||||
24.3.1995 | 104.50 | -500.00% | 2 090 | 20 | ||||||||||
18.8.1995 | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
14.12.1993 | 215.00 | -652.00% | 2 150 | 10 | ||||||||||
27.6.1994 | 360.00 | -1 000.00% | 2 160 | 6 | ||||||||||
26.6.1995 | 48.74 | -4.99% | 2 193 | 45 | +11.00% | 0 | 0 | |||||||
1.2.1996 | 52.25 | -5.00% | 2 195 | 42 | 56.00 | -7.00% | 560 | 10 | ||||||
18.4.1995 | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||||
28.9.1995 | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
30.5.1996 | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 2 236 | 43 | 60.00 | -1.00% | 8 613 | 145 | ||||||
16.6.1995 | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||||
12.3.1996 | 49.00 | +2.08% | 2 254 | 46 | 50.00 | -1.00% | 1 416 | 28 | ||||||
27.2.1996 | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
9.12.1993 | 230.00 | +360.00% | 2 300 | 10 | ||||||||||
15.8.1994 | 330.00 | -598.00% | 2 310 | 7 | ||||||||||
29.9.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
6.10.1994 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
16.6.1994 | 390.00 | +129.00% | 2 340 | 6 | ||||||||||
6.5.1996 | 53.00 | -3.81% | 2 385 | 45 | 45.50 | -4.00% | 1 638 | 36 | ||||||
28.7.1995 | 48.00 | +0.58% | 2 400 | 50 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
12.2.1996 | 57.75 | +5.00% | 2 483 | 43 | 60.00 | -1.00% | 698 | 12 | ||||||
16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
3.5.1996 | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
19.7.1994 | 425.00 | +119.00% | 2 550 | 6 | ||||||||||
3.3.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
26.5.1995 | 83.00 | -59.00% | 2 573 | 31 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | -1.07% | 2 585 | 47 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
13.2.1996 | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
23.11.1993 | 290.00 | +1 153.00% | 2 610 | 9 | ||||||||||
28.2.1996 | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
14.11.1994 | 175.00 | 0.00% | 2 625 | 15 | ||||||||||
16.8.1994 | 332.00 | +60.00% | 2 656 | 8 | ||||||||||
28.4.1995 | 89.90 | -16.00% | 2 697 | 30 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 137.18 | -500.00% | 2 744 | 20 | ||||||||||
7.3.1996 | 50.10 | -4.57% | 2 756 | 55 | 52.00 | -1.00% | 1 506 | 30 | ||||||
9.2.1995 | 174.56 | +499.00% | 2 793 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 316.00 | +31.00% | 2 844 | 9 | ||||||||||
7.9.1995 | 59.55 | +4.98% | 2 858 | 48 | 62.00 | -3.00% | 2 336 | 38 | ||||||
30.8.1996 | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
28.2.1995 | 160.00 | +428.00% | 2 880 | 18 | ||||||||||
4.7.1996 | 31.50 | +5.00% | 2 898 | 92 | 33.50 | +2.00% | 503 | 15 | ||||||
3.2.1994 | 145.00 | -753.00% | 2 900 | 20 | ||||||||||
2.6.1995 | 71.17 | -4.99% | 2 918 | 41 | -1.00% | 0 | 0 | |||||||
28.9.1994 | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
26.9.1994 | 330.00 | -207.00% | 2 970 | 9 | ||||||||||
11.3.1996 | 48.00 | 0.00% | 2 976 | 62 | 52.00 | -1.00% | 2 950 | 58 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB