TOSTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1994 | 270.00 | -357.00% | 5 670 | 21 | ||||||||||
5.9.1994 | 315.00 | 0.00% | 6 615 | 21 | ||||||||||
1.9.1994 | 315.00 | -1 000.00% | 6 615 | 21 | ||||||||||
7.10.1994 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
2.7.1996 | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
28.9.1995 | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
1.8.1995 | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
26.10.1995 | 78.75 | +5.00% | 1 811 | 23 | 70.00 | -6.00% | 3 366 | 48 | ||||||
28.11.1995 | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
2.12.1996 | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
12.1.1995 | 200.00 | +104.00% | 4 600 | 23 | 202.50 | +4.00% | 4 253 | 21 | ||||||
7.7.1994 | 350.00 | +510.00% | 8 050 | 23 | ||||||||||
6.6.1996 | 36.00 | -1.04% | 864 | 24 | 36.00 | -6.00% | 2 844 | 84 | ||||||
19.1.1996 | 60.50 | 0.00% | 1 452 | 24 | 58.00 | +9.00% | 348 | 6 | ||||||
30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
11.7.1995 | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
18.4.1995 | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||||
16.11.1994 | 189.00 | +500.00% | 4 725 | 25 | ||||||||||
8.9.1994 | 330.00 | +443.00% | 8 250 | 25 | ||||||||||
23.8.1994 | 330.00 | -883.00% | 8 250 | 25 | ||||||||||
11.10.1994 | 325.00 | -151.00% | 8 450 | 26 | ||||||||||
30.5.1994 | 375.00 | -131.00% | 9 750 | 26 | ||||||||||
6.4.1995 | 80.00 | -243.00% | 2 080 | 26 | 97.00 | +1.00% | 1 849 | 19 | ||||||
7.2.1996 | 55.00 | -4.06% | 1 485 | 27 | 66.00 | +9.00% | 13 171 | 200 | ||||||
3.7.1996 | 30.00 | -4.76% | 810 | 27 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
14.12.1994 | 180.00 | -182.00% | 5 220 | 29 | ||||||||||
28.11.1994 | 197.60 | -500.00% | 5 928 | 30 | ||||||||||
15.2.1994 | 157.90 | +999.00% | 4 737 | 30 | ||||||||||
10.1.1996 | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
15.2.1996 | 60.42 | -5.00% | 1 813 | 30 | 61.00 | +9.00% | 3 580 | 59 | ||||||
20.3.1995 | 107.10 | +500.00% | 3 213 | 30 | ||||||||||
28.4.1995 | 89.90 | -16.00% | 2 697 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.95 | -4.99% | 1 649 | 30 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
26.5.1995 | 83.00 | -59.00% | 2 573 | 31 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 55.00 | 0.00% | 1 705 | 31 | 62.00 | -7.00% | 2 769 | 45 | ||||||
5.5.1994 | 400.00 | -521.00% | 12 400 | 31 | ||||||||||
7.11.1994 | 200.00 | -291.00% | 6 400 | 32 | ||||||||||
16.3.1995 | 100.87 | -499.00% | 3 228 | 32 | ||||||||||
1.9.1995 | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
9.5.1996 | 50.35 | -5.00% | 1 662 | 33 | 45.00 | +4.00% | 8 970 | 186 | ||||||
28.7.1994 | 350.00 | -740.00% | 11 550 | 33 | ||||||||||
6.6.1994 | 360.00 | +140.00% | 12 240 | 34 | ||||||||||
31.7.1995 | 48.00 | 0.00% | 1 680 | 35 | 57.00 | -2.00% | 1 559 | 28 | ||||||
27.6.1995 | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||||
28.3.1995 | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
4.9.1995 | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
24.5.1994 | 394.00 | -983.00% | 14 578 | 37 | ||||||||||
20.1.1995 | 171.06 | -499.00% | 6 329 | 37 | 168.00 | -8.00% | 5 040 | 30 | ||||||
18.8.1995 | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
29.9.1995 | 96.20 | -4.99% | 3 656 | 38 | +9.00% | 0 | 0 | |||||||
28.6.1994 | 370.00 | +277.00% | 14 430 | 39 | ||||||||||
30.6.1994 | 333.00 | -1 000.00% | 13 320 | 40 | ||||||||||
17.10.1995 | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB