TOSTA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| 2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
| 5.3.1996 | 50.00 | -2.81% | 4 000 | 80 | 51.00 | -1.00% | 153 | 3 | ||||||
| 16.1.1996 | 57.33 | +5.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| 11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| 16.6.1995 | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||||
| 3.8.1995 | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| 15.8.1995 | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| 22.2.1996 | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| 14.3.1996 | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| 21.2.1996 | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| 4.3.1996 | 51.45 | -4.98% | 0 | 0 | 52.00 | -9.00% | 1 190 | 23 | ||||||
| 11.3.1996 | 48.00 | 0.00% | 2 976 | 62 | 52.00 | -1.00% | 2 950 | 58 | ||||||
| 8.3.1996 | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
| 7.3.1996 | 50.10 | -4.57% | 2 756 | 55 | 52.00 | -1.00% | 1 506 | 30 | ||||||
| 13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| 2.8.1995 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| 6.3.1996 | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| 15.1.1996 | 54.60 | +5.00% | 0 | 0 | 53.00 | +7.00% | 1 404 | 27 | ||||||
| 11.7.1995 | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| 25.8.1995 | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||||
| 22.8.1995 | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
| 25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
| 23.5.1996 | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| 22.5.1996 | 55.00 | +0.73% | 5 940 | 108 | 54.00 | -4.00% | 845 | 16 | ||||||
| 25.7.1995 | 47.84 | -4.98% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| 21.5.1996 | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| 18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
| 21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| 21.8.1995 | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| 18.8.1995 | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 17.8.1995 | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| 30.8.1995 | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||||
| 20.2.1996 | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| 14.2.1996 | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| 1.8.1995 | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
| 26.7.1995 | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| 24.7.1995 | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
| 16.2.1996 | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
| 1.2.1996 | 52.25 | -5.00% | 2 195 | 42 | 56.00 | -7.00% | 560 | 10 | ||||||
| 22.4.1996 | 63.00 | +0.57% | 15 120 | 240 | 56.00 | -8.00% | 3 663 | 66 | ||||||
| 26.4.1996 | 56.73 | -4.99% | 0 | 0 | 56.00 | +1.00% | 14 000 | 250 | ||||||
| 29.2.1996 | 57.00 | 0.00% | 3 078 | 54 | 56.00 | +1.00% | 2 520 | 45 | ||||||
| 31.8.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -6.00% | 1 008 | 18 | ||||||
| 17.1.1996 | 60.19 | +4.98% | 6 260 | 104 | 56.00 | +4.00% | 1 430 | 27 | ||||||
| 23.4.1996 | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| 28.2.1996 | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| 27.2.1996 | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
| 26.2.1996 | 56.72 | +4.99% | 4 708 | 83 | 57.00 | -2.00% | 666 | 12 | ||||||
| 23.2.1996 | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
| 1.3.1996 | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| 17.4.1996 | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
| 30.1.1996 | 55.60 | -4.98% | 0 | 0 | 57.00 | +4.00% | 10 622 | 175 | ||||||
| 29.1.1996 | 58.52 | -4.98% | 5 852 | 100 | 57.00 | -6.00% | 1 817 | 31 | ||||||
| 2.2.1996 | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
| 25.1.1996 | 64.83 | +4.98% | 8 363 | 129 | 57.00 | +2.00% | 1 311 | 23 | ||||||
| 13.5.1996 | 50.23 | +4.99% | 0 | 0 | 57.00 | +10.00% | 10 311 | 181 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
