TOSTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| 28.6.1996 | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| 27.6.1996 | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
| 26.6.1996 | 30.00 | 0.00% | 7 890 | 263 | 31.00 | +1.00% | 10 901 | 363 | ||||||
| 25.6.1996 | 30.00 | +4.67% | 3 390 | 113 | 31.00 | +4.00% | 1 366 | 46 | ||||||
| 24.6.1996 | 28.66 | +4.98% | 0 | 0 | 29.00 | +1.00% | 9 044 | 317 | ||||||
| 21.6.1996 | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
| 20.6.1996 | 26.00 | -4.20% | 6 162 | 237 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 27.14 | -4.97% | 9 390 | 346 | -7.00% | 0 | 0 | |||||||
| 18.6.1996 | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
| 17.6.1996 | 30.06 | -4.99% | 9 619 | 320 | 32.00 | +8.00% | 4 288 | 134 | ||||||
| 14.6.1996 | 31.64 | -4.98% | 5 664 | 179 | 30.00 | -6.00% | 1 331 | 45 | ||||||
| 13.6.1996 | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
| 12.6.1996 | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| 11.6.1996 | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| 10.6.1996 | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| 7.6.1996 | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| 6.6.1996 | 36.00 | -1.04% | 864 | 24 | 36.00 | -6.00% | 2 844 | 84 | ||||||
| 5.6.1996 | 36.38 | -4.98% | 9 131 | 251 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 38.29 | -4.98% | 1 915 | 50 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 40.30 | -4.99% | 2 015 | 50 | 45.00 | -5.00% | 2 217 | 51 | ||||||
| 31.5.1996 | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
| 30.5.1996 | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| 29.5.1996 | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| 28.5.1996 | 44.81 | -4.98% | 4 167 | 93 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| 24.5.1996 | 49.64 | -4.99% | 3 922 | 79 | 50.00 | -7.00% | 4 450 | 89 | ||||||
| 23.5.1996 | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| 22.5.1996 | 55.00 | +0.73% | 5 940 | 108 | 54.00 | -4.00% | 845 | 16 | ||||||
| 21.5.1996 | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
| 20.5.1996 | 52.00 | 0.00% | 7 384 | 142 | 60.00 | 0.00% | 32 040 | 534 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 2 236 | 43 | 60.00 | -1.00% | 8 613 | 145 | ||||||
| 15.5.1996 | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| 14.5.1996 | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
| 13.5.1996 | 50.23 | +4.99% | 0 | 0 | 57.00 | +10.00% | 10 311 | 181 | ||||||
| 10.5.1996 | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| 9.5.1996 | 50.35 | -5.00% | 1 662 | 33 | 45.00 | +4.00% | 8 970 | 186 | ||||||
| 7.5.1996 | 53.00 | 0.00% | 7 155 | 135 | 41.00 | +2.00% | 1 814 | 39 | ||||||
| 6.5.1996 | 53.00 | -3.81% | 2 385 | 45 | 45.50 | -4.00% | 1 638 | 36 | ||||||
| 3.5.1996 | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
| 2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
| 30.4.1996 | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| 29.4.1996 | 54.24 | -4.38% | 13 397 | 247 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 56.73 | -4.99% | 0 | 0 | 56.00 | +1.00% | 14 000 | 250 | ||||||
| 25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
| 24.4.1996 | 62.85 | -4.98% | 0 | 0 | 61.00 | +4.00% | 4 737 | 81 | ||||||
| 23.4.1996 | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| 22.4.1996 | 63.00 | +0.57% | 15 120 | 240 | 56.00 | -8.00% | 3 663 | 66 | ||||||
| 19.4.1996 | 62.64 | -4.99% | 7 517 | 120 | 60.60 | -7.00% | 2 242 | 37 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 0 | 0 | 68.00 | +1.00% | 10 139 | 156 | ||||||
| 17.4.1996 | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
| 16.4.1996 | 66.10 | +4.98% | 0 | 0 | 63.00 | +4.00% | 83 869 | 1 350 | ||||||
| 15.4.1996 | 62.96 | +4.98% | 8 122 | 129 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 59.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.4.1996 | 57.12 | -2.07% | 14 566 | 255 | +23.00% | 0 | 0 | |||||||
| 10.4.1996 | 58.33 | -5.00% | 11 083 | 190 | 45.00 | -10.00% | 2 025 | 45 | ||||||
| 9.4.1996 | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 68.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
