TOSTA A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| 25.3.1996 | 68.72 | +4.99% | 0 | 0 | 75.00 | +8.00% | 59 188 | 712 | ||||||
| 8.11.1995 | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| 20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||||
| 5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| 4.4.1996 | 68.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
| 7.6.1995 | 67.45 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||||
| 23.4.1996 | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| 16.4.1996 | 66.10 | +4.98% | 0 | 0 | 63.00 | +4.00% | 83 869 | 1 350 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 0 | 0 | 68.00 | +1.00% | 10 139 | 156 | ||||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| 11.9.1995 | 65.64 | +4.99% | 0 | 0 | 61.50 | +9.00% | 2 395 | 37 | ||||||
| 22.3.1996 | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| 21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| 4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 4 160 | 64 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 28.11.1995 | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
| 23.1.1996 | 65.00 | +2.32% | 6 500 | 100 | 57.50 | +1.00% | 4 102 | 71 | ||||||
| 25.1.1996 | 64.83 | +4.98% | 8 363 | 129 | 57.00 | +2.00% | 1 311 | 23 | ||||||
| 5.4.1996 | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||||
| 8.6.1995 | 64.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| 24.8.1995 | 63.66 | +4.99% | 8 276 | 130 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| 22.1.1996 | 63.52 | +4.99% | 0 | 0 | 58.00 | -1.00% | 2 234 | 39 | ||||||
| 22.4.1996 | 63.00 | +0.57% | 15 120 | 240 | 56.00 | -8.00% | 3 663 | 66 | ||||||
| 15.4.1996 | 62.96 | +4.98% | 8 122 | 129 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 62.85 | -4.98% | 0 | 0 | 61.00 | +4.00% | 4 737 | 81 | ||||||
| 19.4.1996 | 62.64 | -4.99% | 7 517 | 120 | 60.60 | -7.00% | 2 242 | 37 | ||||||
| 15.12.1995 | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
| 13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| 12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
| 8.9.1995 | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||||
| 21.3.1996 | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| 11.12.1995 | 62.22 | +0.35% | 6 844 | 110 | 74.00 | +8.00% | 2 190 | 30 | ||||||
| 27.11.1995 | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| 8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
| 24.1.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 504 | 9 | ||||||
| 26.1.1996 | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| 9.4.1996 | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
| 23.8.1995 | 60.63 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.2.1996 | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| 19.1.1996 | 60.50 | 0.00% | 1 452 | 24 | 58.00 | +9.00% | 348 | 6 | ||||||
| 18.1.1996 | 60.50 | +0.51% | 5 808 | 96 | 58.00 | 0.00% | 2 763 | 52 | ||||||
| 29.8.1995 | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 15.2.1996 | 60.42 | -5.00% | 1 813 | 30 | 61.00 | +9.00% | 3 580 | 59 | ||||||
| 17.1.1996 | 60.19 | +4.98% | 6 260 | 104 | 56.00 | +4.00% | 1 430 | 27 | ||||||
| 19.2.1996 | 60.00 | +4.52% | 15 360 | 256 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||||
| 12.4.1996 | 59.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
| 7.9.1995 | 59.55 | +4.98% | 2 858 | 48 | 62.00 | -3.00% | 2 336 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
