TOSTA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||||
| 23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
| 4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| 8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
| 7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||||
| 15.12.1995 | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
| 14.12.1995 | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| 12.9.1995 | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| 6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| 31.10.1995 | 87.00 | +3.57% | 6 873 | 79 | 73.00 | -3.00% | 1 878 | 27 | ||||||
| 13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| 22.3.1996 | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| 21.3.1996 | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| 12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
| 11.12.1995 | 62.22 | +0.35% | 6 844 | 110 | 74.00 | +8.00% | 2 190 | 30 | ||||||
| 4.5.1995 | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
| 3.5.1995 | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| 25.3.1996 | 68.72 | +4.99% | 0 | 0 | 75.00 | +8.00% | 59 188 | 712 | ||||||
| 15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||||
| 25.10.1995 | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
| 13.9.1995 | 72.36 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 282 | 46 | ||||||
| 14.9.1995 | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| 27.3.1996 | 75.75 | +4.98% | 0 | 0 | 80.00 | -3.00% | 86 007 | 1 151 | ||||||
| 26.3.1996 | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
| 29.5.1995 | 83.00 | 0.00% | 83 000 | 1 000 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 27.4.1995 | 90.05 | +95.00% | 5 313 | 59 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 26.4.1995 | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
| 24.5.1995 | 85.00 | 0.00% | 18 360 | 216 | 80.00 | -6.00% | 1 920 | 24 | ||||||
| 18.5.1995 | 85.10 | +11.00% | 8 510 | 100 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| 12.5.1995 | 87.10 | -322.00% | 1 829 | 21 | 80.00 | -2.00% | 2 160 | 27 | ||||||
| 10.5.1995 | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||||
| 18.4.1995 | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||||
| 5.5.1995 | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
| 1.4.1996 | 79.33 | -4.99% | 23 164 | 292 | 81.80 | -1.00% | 23 640 | 289 | ||||||
| 29.3.1996 | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| 28.3.1996 | 79.53 | +4.99% | 0 | 0 | 82.00 | +9.00% | 16 482 | 203 | ||||||
| 11.5.1995 | 90.00 | +101.00% | 18 000 | 200 | 82.00 | -9.00% | 1 230 | 15 | ||||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
| 14.4.1995 | 89.50 | +147.00% | 1 343 | 15 | 84.00 | -5.00% | 532 | 6 | ||||||
| 23.5.1995 | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| 9.5.1995 | 91.10 | -108.00% | 1 913 | 21 | 88.00 | +10.00% | 2 728 | 31 | ||||||
| 31.3.1995 | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||||
| 22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||||
| 17.5.1995 | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
| 22.9.1995 | 101.76 | +4.99% | 4 884 | 48 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 30.3.1995 | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 11.4.1995 | 80.00 | +256.00% | 720 | 9 | 92.50 | -7.00% | 3 145 | 34 | ||||||
| 13.4.1995 | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| 3.4.1995 | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| 24.4.1995 | 89.50 | -88.00% | 5 549 | 62 | 96.00 | -6.00% | 2 992 | 31 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
