TOSTA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
12.9.1994 | 321.00 | -272.00% | 13 482 | 42 | ||||||||||
29.4.1996 | 54.24 | -4.38% | 13 397 | 247 | -9.00% | 0 | 0 | |||||||
30.6.1994 | 333.00 | -1 000.00% | 13 320 | 40 | ||||||||||
23.3.1995 | 110.00 | 0.00% | 13 310 | 121 | ||||||||||
21.3.1995 | 112.45 | +499.00% | 13 269 | 118 | ||||||||||
15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
5.5.1994 | 400.00 | -521.00% | 12 400 | 31 | ||||||||||
31.10.1996 | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
6.6.1994 | 360.00 | +140.00% | 12 240 | 34 | ||||||||||
22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
3.2.1995 | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||||
18.11.1994 | 208.00 | +481.00% | 11 648 | 56 | ||||||||||
28.7.1994 | 350.00 | -740.00% | 11 550 | 33 | ||||||||||
10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
10.4.1996 | 58.33 | -5.00% | 11 083 | 190 | 45.00 | -10.00% | 2 025 | 45 | ||||||
3.10.1996 | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
12.11.1996 | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
18.10.1996 | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
1.11.1994 | 216.00 | -484.00% | 10 800 | 50 | ||||||||||
11.1.1995 | 197.94 | +499.00% | 10 689 | 54 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
9.4.1996 | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
30.1.1995 | 208.00 | +481.00% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
24.10.1995 | 75.00 | -3.84% | 10 200 | 136 | ||||||||||
4.11.1994 | 206.00 | 0.00% | 10 094 | 49 | ||||||||||
27.1.1995 | 198.45 | +500.00% | 9 923 | 50 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 197.60 | -500.00% | 9 880 | 50 | 172.50 | -5.00% | 690 | 4 | ||||||
5.5.1995 | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
30.5.1994 | 375.00 | -131.00% | 9 750 | 26 | ||||||||||
17.6.1996 | 30.06 | -4.99% | 9 619 | 320 | 32.00 | +8.00% | 4 288 | 134 | ||||||
19.10.1995 | 80.00 | -4.07% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
20.8.1996 | 12.77 | -4.98% | 9 475 | 742 | 12.00 | -5.00% | 2 400 | 230 | ||||||
19.6.1996 | 27.14 | -4.97% | 9 390 | 346 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 85.00 | -241.00% | 9 265 | 109 | -1.00% | 0 | 0 | |||||||
8.11.1994 | 200.00 | 0.00% | 9 200 | 46 | ||||||||||
19.11.1996 | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
5.6.1996 | 36.38 | -4.98% | 9 131 | 251 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 180.00 | +389.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 90.00 | -458.00% | 9 000 | 100 | 97.00 | -2.00% | 2 527 | 26 | ||||||
10.5.1995 | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||||
10.6.1996 | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
27.9.1995 | 106.58 | +4.99% | 8 740 | 82 | 106.00 | 0.00% | 4 770 | 45 | ||||||
4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
30.4.1996 | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
13.3.1996 | 46.55 | -5.00% | 8 565 | 184 | 50.00 | -4.00% | 1 464 | 30 | ||||||
30.3.1995 | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
18.5.1995 | 85.10 | +11.00% | 8 510 | 100 | 80.00 | -9.00% | 1 360 | 17 | ||||||
11.10.1994 | 325.00 | -151.00% | 8 450 | 26 | ||||||||||
25.1.1996 | 64.83 | +4.98% | 8 363 | 129 | 57.00 | +2.00% | 1 311 | 23 | ||||||
24.8.1995 | 63.66 | +4.99% | 8 276 | 130 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 330.00 | +443.00% | 8 250 | 25 | ||||||||||
23.8.1994 | 330.00 | -883.00% | 8 250 | 25 | ||||||||||
9.2.1996 | 55.00 | 0.00% | 8 140 | 148 | 60.00 | -5.00% | 2 994 | 51 | ||||||
15.4.1996 | 62.96 | +4.98% | 8 122 | 129 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 350.00 | +510.00% | 8 050 | 23 | ||||||||||
16.2.1996 | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB