TOSTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 380.00 | -355.00% | 3 800 | 10 | ||||||||||
13.12.1994 | 183.35 | -500.00% | 1 834 | 10 | ||||||||||
30.11.1994 | 189.00 | +68.00% | 1 890 | 10 | ||||||||||
7.12.1994 | 185.00 | -211.00% | 1 850 | 10 | ||||||||||
24.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
5.10.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
8.7.1996 | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
25.10.1995 | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
27.11.1995 | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
5.9.1995 | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
15.8.1995 | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 89.65 | +16.00% | 1 076 | 12 | -9.00% | 0 | 0 | |||||||
20.9.1994 | 331.00 | 0.00% | 3 972 | 12 | ||||||||||
10.8.1995 | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
26.4.1995 | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
20.11.1996 | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
19.9.1994 | 331.00 | +30.00% | 4 634 | 14 | ||||||||||
21.7.1994 | 410.00 | -352.00% | 5 740 | 14 | ||||||||||
3.3.1994 | 170.00 | -555.00% | 2 550 | 15 | ||||||||||
3.10.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
21.10.1994 | 260.00 | -334.00% | 3 900 | 15 | ||||||||||
14.11.1994 | 175.00 | 0.00% | 2 625 | 15 | ||||||||||
29.5.1996 | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
14.4.1995 | 89.50 | +147.00% | 1 343 | 15 | 84.00 | -5.00% | 532 | 6 | ||||||
21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
9.2.1995 | 174.56 | +499.00% | 2 793 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||||
7.4.1995 | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||||
24.11.1995 | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
18.1.1994 | 193.60 | +1 000.00% | 3 291 | 17 | ||||||||||
28.2.1995 | 160.00 | +428.00% | 2 880 | 18 | ||||||||||
21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
12.10.1995 | 87.20 | +0.05% | 1 570 | 18 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||||
5.10.1995 | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
3.4.1995 | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
21.2.1996 | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
20.2.1996 | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
27.11.1996 | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
13.6.1994 | 385.00 | +1 000.00% | 7 315 | 19 | ||||||||||
3.2.1994 | 145.00 | -753.00% | 2 900 | 20 | ||||||||||
24.2.1994 | 200.00 | +582.00% | 4 000 | 20 | ||||||||||
8.3.1995 | 137.18 | -500.00% | 2 744 | 20 | ||||||||||
12.12.1994 | 193.00 | -252.00% | 3 860 | 20 | ||||||||||
5.12.1994 | 193.00 | +211.00% | 3 860 | 20 | ||||||||||
8.12.1994 | 193.00 | +432.00% | 3 860 | 20 | ||||||||||
3.7.1995 | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
6.2.1995 | 175.00 | +328.00% | 3 500 | 20 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 104.50 | -500.00% | 2 090 | 20 | ||||||||||
25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
12.5.1995 | 87.10 | -322.00% | 1 829 | 21 | 80.00 | -2.00% | 2 160 | 27 | ||||||
9.5.1995 | 91.10 | -108.00% | 1 913 | 21 | 88.00 | +10.00% | 2 728 | 31 | ||||||
18.11.1996 | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
22.2.1996 | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
26.1.1996 | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB