TOSTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| 13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| 21.8.1995 | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| 13.4.1995 | 88.20 | +500.00% | 529 | 6 | 93.00 | -8.00% | 837 | 9 | ||||||
| 26.4.1995 | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
| 22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||||
| 2.2.1995 | 178.34 | -499.00% | 0 | 0 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 23.1.1995 | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| 23.10.1996 | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 19.8.1996 | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| 27.6.1997 | 5.00 | -4.76% | 50 | 10 | ||||||||||
| 21.2.1997 | 4.50 | -10.00% | 45 | 10 | ||||||||||
| 1.2.1996 | 52.25 | -5.00% | 2 195 | 42 | 56.00 | -7.00% | 560 | 10 | ||||||
| 10.6.1996 | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| 7.6.1996 | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| 2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
| 26.2.1996 | 56.72 | +4.99% | 4 708 | 83 | 57.00 | -2.00% | 666 | 12 | ||||||
| 12.2.1996 | 57.75 | +5.00% | 2 483 | 43 | 60.00 | -1.00% | 698 | 12 | ||||||
| 20.12.1995 | 57.50 | -7.00% | 690 | 12 | ||||||||||
| 13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| 22.1.1997 | 6.00 | 0.00% | 72 | 12 | ||||||||||
| 30.1.1997 | 4.50 | 54 | 12 | |||||||||||
| 21.7.1997 | 3.00 | -25.00% | 36 | 12 | ||||||||||
| 6.5.1997 | 3.00 | +50.00% | 36 | 12 | ||||||||||
| 3.4.1997 | 9.00 | +6.25% | 102 | 12 | ||||||||||
| 29.6.1995 | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 4.7.1995 | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
| 21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 16.2.1995 | 168.00 | -7.00% | 2 016 | 12 | ||||||||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
| 3.5.1995 | 93.55 | +499.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
| 27.7.1995 | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||||
| 16.1.1997 | 6.00 | +4.60% | 68 | 13 | ||||||||||
| 7.2.1997 | 5.00 | 0.00% | 70 | 14 | ||||||||||
| 26.5.1997 | 3.00 | -11.00% | 38 | 14 | ||||||||||
| 14.2.1996 | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| 21.6.1995 | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 11.5.1995 | 90.00 | +101.00% | 18 000 | 200 | 82.00 | -9.00% | 1 230 | 15 | ||||||
| 30.3.1995 | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 10.1.1995 | 188.52 | +499.00% | 0 | 0 | 191.00 | -7.00% | 2 865 | 15 | ||||||
| 22.8.1995 | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
| 6.10.1995 | 85.00 | +3.65% | 6 800 | 80 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 14.5.1997 | 3.00 | 0.00% | 45 | 15 | ||||||||||
| 22.8.1997 | 3.10 | 0.00% | 47 | 15 | ||||||||||
| 27.3.1997 | 6.50 | -1.81% | 98 | 15 | ||||||||||
| 19.2.1997 | 4.50 | -4.05% | 68 | 15 | ||||||||||
| 14.2.1997 | 4.50 | 67 | 15 | |||||||||||
| 28.2.1997 | 5.00 | 0.00% | 75 | 15 | ||||||||||
| 20.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 6.1.1997 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 4.7.1996 | 31.50 | +5.00% | 2 898 | 92 | 33.50 | +2.00% | 503 | 15 | ||||||
| 2.9.1996 | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| 22.10.1996 | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| 23.8.1996 | 10.97 | -4.93% | 0 | 0 | 11.00 | +6.00% | 186 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
