TOSTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
10.8.1995 | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
7.8.1995 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.8.1995 | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
3.8.1995 | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
2.8.1995 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
1.8.1995 | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
31.7.1995 | 48.00 | 0.00% | 1 680 | 35 | 57.00 | -2.00% | 1 559 | 28 | ||||||
28.7.1995 | 48.00 | +0.58% | 2 400 | 50 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
26.6.1995 | 48.74 | -4.99% | 2 193 | 45 | +11.00% | 0 | 0 | |||||||
14.3.1996 | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
12.3.1996 | 49.00 | +2.08% | 2 254 | 46 | 50.00 | -1.00% | 1 416 | 28 | ||||||
15.6.1995 | 49.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 49.64 | -4.99% | 3 922 | 79 | 50.00 | -7.00% | 4 450 | 89 | ||||||
5.3.1996 | 50.00 | -2.81% | 4 000 | 80 | 51.00 | -1.00% | 153 | 3 | ||||||
19.7.1995 | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
7.3.1996 | 50.10 | -4.57% | 2 756 | 55 | 52.00 | -1.00% | 1 506 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB