TOSTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TOSTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
29.8.1996 | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
28.8.1996 | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.10.1996 | 9.43 | -4.93% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.9.1996 | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
30.9.1996 | 9.78 | -4.95% | 0 | 0 | -8.66% | 0 | 0 | |||||||
27.8.1996 | 9.91 | -4.98% | 991 | 100 | 11.00 | -2.00% | 1 349 | 125 | ||||||
9.10.1996 | 9.92 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
3.9.1996 | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 2 749 | 239 | ||||||
12.9.1996 | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
1.10.1996 | 10.26 | +4.90% | 0 | 0 | +8.75% | 0 | 0 | |||||||
27.9.1996 | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
4.9.1996 | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
26.8.1996 | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
8.10.1996 | 10.44 | -4.91% | 0 | 0 | +20.00% | 0 | 0 | |||||||
11.9.1996 | 10.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
19.9.1996 | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB