TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
30.6.1997 | 55.00 | +3.77% | 2 200 | 40 | +9.09% | 0 | ||||||||
21.8.1997 | 48.00 | +1.28% | 1 920 | 40 | 0.00% | 0 | ||||||||
20.1.1994 | 193.50 | -1 000.00% | 7 740 | 40 | ||||||||||
4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
30.5.1994 | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
9.8.1994 | 161.05 | +999.00% | 6 925 | 43 | ||||||||||
18.11.1994 | 91.00 | 0.00% | 3 913 | 43 | ||||||||||
3.11.1994 | 125.00 | -310.00% | 5 500 | 44 | ||||||||||
30.8.1994 | 169.00 | +242.00% | 7 436 | 44 | ||||||||||
8.10.1997 | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
27.1.1997 | 121.00 | -3.20% | 5 324 | 44 | +1.31% | 0 | ||||||||
24.2.1995 | 114.71 | +499.00% | 5 047 | 44 | ||||||||||
21.9.1995 | 107.00 | 0.00% | 4 815 | 45 | ||||||||||
24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
3.2.1994 | 187.00 | +1 000.00% | 8 415 | 45 | ||||||||||
15.9.1994 | 119.48 | -999.00% | 5 496 | 46 | ||||||||||
12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
8.10.1996 | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
7.8.1997 | 47.01 | 0.00% | 2 256 | 48 | 0.00% | 0 | ||||||||
13.6.1996 | 132.00 | 0.00% | 6 336 | 48 | 132.00 | 0.00% | 35 036 | 268 | ||||||
15.11.1994 | 91.23 | -499.00% | 4 379 | 48 | ||||||||||
3.3.1995 | 119.00 | -83.00% | 5 831 | 49 | ||||||||||
10.10.1997 | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
28.11.1996 | 96.00 | +1.05% | 4 704 | 49 | 85.00 | -2.54% | 12 011 | 140 | ||||||
5.11.1996 | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
7.11.1996 | 96.00 | +4.34% | 4 800 | 50 | 96.00 | +3.96% | 6 152 | 65 | ||||||
25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
11.7.1997 | 66.40 | +4.56% | 3 320 | 50 | 0 | 0 | ||||||||
11.3.1997 | 106.00 | +2.45% | 5 300 | 50 | 93.90 | -5.91% | 1 127 | 12 | ||||||
2.3.1995 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
13.2.1995 | 115.00 | +109.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 86.00 | +487.00% | 4 300 | 50 | -15.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | +4.76% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 129.00 | +320.00% | 6 450 | 50 | ||||||||||
7.6.1994 | 134.87 | -999.00% | 6 744 | 50 | ||||||||||
21.3.1994 | 190.80 | -1 000.00% | 9 540 | 50 | ||||||||||
31.5.1994 | 185.00 | +277.00% | 9 435 | 51 | ||||||||||
26.6.1997 | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
10.7.1996 | 107.00 | +0.56% | 5 564 | 52 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
24.3.1995 | 102.00 | 0.00% | 5 304 | 52 | ||||||||||
1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
17.5.1994 | 154.80 | -1 000.00% | 8 050 | 52 | ||||||||||
24.6.1997 | 47.00 | +4.44% | 2 491 | 53 | -3.02% | 0 | ||||||||
8.8.1997 | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
19.11.1996 | 97.00 | 0.00% | 5 238 | 54 | +1.81% | 0 | ||||||||
2.2.1995 | 126.36 | -499.00% | 6 823 | 54 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.50 | +2.31% | 6 683 | 55 | +4.00% | 0 | 0 | |||||||
23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
27.5.1998 | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB