TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| 5.10.1995 | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| 2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
| 2.10.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 10.4.1996 | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
| 5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
| 17.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 105.70 | -5.03% | 13 424 | 127 | ||||||
| 7.12.1995 | 120.00 | +3.89% | 24 480 | 204 | 118.00 | -1.00% | 14 551 | 127 | ||||||
| 28.4.1995 | 92.00 | 0.00% | 5 152 | 56 | 100.00 | -3.00% | 11 729 | 127 | ||||||
| 6.6.1995 | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||||
| 18.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
| 20.8.1996 | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| 27.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| 2.3.1999 | 13.00 | -3.70% | 1 713 | 125 | ||||||||||
| 14.10.1996 | 100.00 | -0.99% | 17 000 | 170 | 100.00 | -0.89% | 12 400 | 124 | ||||||
| 19.6.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 9 920 | 124 | ||||||
| 13.9.1995 | 105.00 | -4.54% | 18 480 | 176 | 100.00 | -3.00% | 12 256 | 124 | ||||||
| 10.10.1995 | 99.75 | +5.00% | 0 | 0 | 103.00 | -2.00% | 12 674 | 124 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
| 1.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
| 3.6.1998 | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| 12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
| 6.3.1996 | 138.60 | +5.00% | 34 511 | 249 | 148.00 | +7.00% | 17 225 | 119 | ||||||
| 9.7.1997 | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
| 5.11.1996 | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
| 11.2.1997 | 120.00 | 0.00% | 14 040 | 117 | 123.00 | -1.09% | 14 274 | 118 | ||||||
| 19.3.1998 | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
| 16.3.1999 | 13.00 | 0.00% | 1 634 | 118 | ||||||||||
| 1.9.1995 | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 54 000 | 450 | 117.00 | 0.00% | 13 689 | 117 | ||||||
| 18.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
| 15.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
| 14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| 16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| 31.1.1996 | 140.00 | +3.41% | 39 060 | 279 | 131.00 | -1.00% | 15 007 | 115 | ||||||
| 30.1.1996 | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
| 2.4.1996 | 125.00 | +0.25% | 11 250 | 90 | 120.10 | -1.00% | 13 812 | 115 | ||||||
| 11.6.1996 | 132.10 | +0.07% | 17 437 | 132 | 129.20 | -4.00% | 14 487 | 115 | ||||||
| 12.1.1996 | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
| 23.1.1997 | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 3.5.1996 | 112.10 | 0.00% | 0 | 0 | 122.00 | +5.00% | 13 126 | 112 | ||||||
| 23.8.1996 | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
| 29.8.1996 | 87.55 | -4.99% | 7 092 | 81 | 87.50 | -7.00% | 9 713 | 111 | ||||||
| 16.7.1997 | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| 14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| 9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 36 549 | 279 | 135.00 | +3.00% | 14 800 | 110 | ||||||
| 28.5.1996 | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| 21.6.1996 | 118.75 | -5.00% | 15 913 | 134 | 113.00 | -9.00% | 12 437 | 110 | ||||||
| 7.7.1997 | 63.50 | 0.00% | 0 | 0 | 60.50 | +6.89% | 6 655 | 110 | ||||||
| 3.7.1997 | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
