TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 119.00 | +347.00% | 8 330 | 70 | ||||||||||
30.11.1994 | 113.05 | -500.00% | 9 044 | 80 | ||||||||||
1.12.1994 | 107.40 | -499.00% | 6 444 | 60 | ||||||||||
2.12.1994 | 102.03 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 96.93 | -499.00% | 11 438 | 118 | ||||||||||
6.12.1994 | 98.00 | +110.00% | 1 960 | 20 | ||||||||||
7.12.1994 | 95.06 | -300.00% | 18 442 | 194 | ||||||||||
8.12.1994 | 99.81 | +499.00% | 12 077 | 121 | ||||||||||
9.12.1994 | 104.00 | +419.00% | 12 480 | 120 | ||||||||||
12.12.1994 | 108.00 | +384.00% | 21 600 | 200 | ||||||||||
13.12.1994 | 110.00 | +185.00% | 2 200 | 20 | ||||||||||
14.12.1994 | 115.50 | +500.00% | 29 915 | 259 | ||||||||||
15.12.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 127.33 | +499.00% | 4 584 | 36 | ||||||||||
5.1.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
9.1.1995 | 120.67 | +499.00% | 16 773 | 139 | ||||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 126.70 | +499.00% | 20 399 | 161 | -12.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
17.1.1995 | 133.40 | +499.00% | 0 | 0 | 135.00 | 0.00% | 33 624 | 250 | ||||||
18.1.1995 | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
19.1.1995 | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
23.1.1995 | 132.74 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
31.1.1995 | 140.01 | +499.00% | 22 402 | 160 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 133.01 | -499.00% | 3 857 | 29 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 126.36 | -499.00% | 6 823 | 54 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||||||
8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
10.2.1995 | 113.76 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 115.00 | +109.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 109.25 | -500.00% | 0 | 0 | 140.00 | -8.00% | 8 144 | 61 | ||||||
15.2.1995 | 131.50 | -1.00% | 2 630 | 20 | ||||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||||
24.2.1995 | 114.71 | +499.00% | 5 047 | 44 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 120.00 | +461.00% | 840 | 7 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
3.3.1995 | 119.00 | -83.00% | 5 831 | 49 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 119.00 | 0.00% | 17 017 | 143 | ||||||||||
8.3.1995 | 113.05 | -500.00% | 7 235 | 64 | ||||||||||
9.3.1995 | 107.40 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 102.03 | -500.00% | 18 876 | 185 | ||||||||||
13.3.1995 | 96.93 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 92.09 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 87.49 | -499.00% | 21 873 | 250 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB