TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| 8.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 412 | 44 | ||||||
| 7.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | +4.66% | 1 926 | 60 | ||||||
| 3.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
| 2.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.76% | 1 464 | 49 | ||||||
| 1.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
| 30.6.1998 | 35.50 | 0.00% | 0 | 0 | 30.00 | -3.84% | 5 112 | 169 | ||||||
| 29.6.1998 | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| 26.6.1998 | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| 25.6.1998 | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 24.6.1998 | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
| 23.6.1998 | 29.61 | +5.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 22.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
| 18.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
| 17.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 072 | 74 | ||||||
| 16.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| 15.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
| 12.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
| 11.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
| 10.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | -5.35% | 1 643 | 62 | ||||||
| 9.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 8.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| 5.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| 4.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| 2.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
| 1.6.1998 | 28.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 348 | 12 | ||||||
| 29.5.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 640 | 188 | ||||||
| 27.5.1998 | 28.20 | +1.62% | 1 551 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 25.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +1.69% | 9 930 | 331 | ||||||
| 22.5.1998 | 29.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 21.5.1998 | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 800 | 60 | ||||||
| 19.5.1998 | 29.21 | 0.00% | 0 | 0 | 29.00 | +1.75% | 1 276 | 44 | ||||||
| 18.5.1998 | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| 15.5.1998 | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 14.5.1998 | 32.35 | -4.99% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| 13.5.1998 | 34.05 | -4.99% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 12.5.1998 | 35.84 | 0.00% | 0 | 0 | 0.00 | -3.97% | 0 | 0 | ||||||
| 11.5.1998 | 35.84 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 265 | 75 | ||||||
| 7.5.1998 | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 6.5.1998 | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
| 5.5.1998 | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
| 4.5.1998 | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 30.4.1998 | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
| 29.4.1998 | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
| 28.4.1998 | 30.97 | 0.00% | 0 | 0 | 32.00 | -5.88% | 4 384 | 137 | ||||||
| 27.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| 24.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 23.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 22.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 516 | 74 | ||||||
| 21.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 244 | 66 | ||||||
| 17.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 15.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | -7.03% | 6 959 | 205 | ||||||
| 14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
