TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
| 1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| 28.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
| 27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| 21.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 20.11.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
| 18.11.1997 | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
| 17.11.1997 | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| 14.11.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| 13.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 520 | 138 | ||||||
| 12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
| 30.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
| 27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| 17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| 15.1.1998 | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
| 14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| 6.10.1997 | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
| 25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
| 11.11.1997 | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| 2.10.1997 | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 1.10.1997 | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
| 30.10.1997 | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 27.10.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.2.1998 | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
| 16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| 7.1.1998 | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| 28.1.1998 | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
| 9.2.1998 | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| 26.11.1997 | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 26.3.1998 | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
| 20.2.1998 | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
| 9.3.1998 | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
| 6.3.1998 | 42.00 | 0.00% | 0 | 0 | 41.90 | +1.29% | 2 072 | 51 | ||||||
| 5.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
| 4.3.1998 | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| 2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| 17.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | +0.17% | 2 887 | 72 | ||||||
| 16.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -0.17% | 10 249 | 256 | ||||||
| 13.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| 5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
| 24.11.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1998 | 42.00 | +5.00% | 0 | 0 | 41.10 | -0.36% | 1 797 | 44 | ||||||
| 18.12.1997 | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 17.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
| 16.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.00 | -2.71% | 1 672 | 44 | ||||||
| 8.12.1997 | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 5.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| 26.2.1998 | 42.01 | 0.00% | 0 | 0 | 43.50 | -3.68% | 2 501 | 59 | ||||||
| 25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| 21.1.1998 | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
| 20.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 19.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 16.1.1998 | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
