TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 125.00 | +1.00% | 10 038 | 83 | ||||||
| 14.6.1996 | 130.00 | -1.51% | 17 550 | 135 | 134.10 | +3.00% | 8 985 | 67 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 11.4.1996 | 129.68 | -4.99% | 85 329 | 658 | 121.10 | 0.00% | 7 629 | 63 | ||||||
| 24.10.1994 | 129.68 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 129.00 | +320.00% | 6 450 | 50 | ||||||||||
| 19.7.1994 | 129.00 | +750.00% | 9 804 | 76 | ||||||||||
| 7.10.1994 | 128.30 | -499.00% | 25 660 | 200 | ||||||||||
| 15.2.1996 | 128.25 | -5.00% | 35 012 | 273 | 140.00 | +1.00% | 32 620 | 233 | ||||||
| 21.1.1997 | 127.80 | +3.90% | 15 464 | 121 | 0 | 0 | ||||||||
| 21.5.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | -3.00% | 29 736 | 236 | ||||||
| 16.12.1994 | 127.33 | +499.00% | 4 584 | 36 | ||||||||||
| 16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 12.4.1996 | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
| 18.1.1995 | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 126.70 | +499.00% | 20 399 | 161 | -12.00% | 0 | 0 | |||||||
| 19.10.1994 | 126.47 | +499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
| 2.2.1995 | 126.36 | -499.00% | 6 823 | 54 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| 26.9.1994 | 126.17 | +499.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
| 24.10.1995 | 125.68 | +4.99% | 56 053 | 446 | ||||||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 2.4.1996 | 125.00 | +0.25% | 11 250 | 90 | 120.10 | -1.00% | 13 812 | 115 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 27 000 | 216 | 120.10 | 0.00% | 4 804 | 40 | ||||||
| 27.3.1996 | 125.00 | +2.45% | 29 125 | 233 | -2.00% | 0 | 0 | |||||||
| 21.7.1994 | 125.00 | -310.00% | 2 750 | 22 | ||||||||||
| 4.11.1994 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 3.11.1994 | 125.00 | -310.00% | 5 500 | 44 | ||||||||||
| 1.11.1994 | 125.00 | 0.00% | 21 125 | 169 | ||||||||||
| 31.10.1994 | 125.00 | 0.00% | 4 750 | 38 | ||||||||||
| 27.10.1994 | 125.00 | 0.00% | 2 750 | 22 | ||||||||||
| 26.10.1994 | 125.00 | 0.00% | 8 250 | 66 | ||||||||||
| 25.10.1994 | 125.00 | -360.00% | 28 625 | 229 | ||||||||||
| 5.4.1996 | 125.00 | +1.21% | 26 250 | 210 | 125.00 | +4.00% | 10 750 | 86 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 52 125 | 417 | 116.00 | +1.00% | 12 474 | 107 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
| 25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 090 | 137 | ||||||
| 19.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 9 375 | 75 | ||||||
| 18.6.1996 | 125.00 | 0.00% | 23 250 | 186 | 121.00 | -7.00% | 2 057 | 17 | ||||||
| 17.6.1996 | 125.00 | -3.84% | 13 000 | 104 | -3.00% | 0 | 0 | |||||||
| 24.1.1997 | 125.00 | 0.00% | 27 625 | 221 | 121.20 | -0.39% | 2 182 | 18 | ||||||
| 23.1.1997 | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| 22.1.1997 | 125.00 | -2.19% | 37 500 | 300 | 121.00 | +1.85% | 6 050 | 50 | ||||||
| 30.1.1997 | 125.00 | +0.80% | 37 500 | 300 | 0 | 0 | ||||||||
| 28.1.1997 | 125.00 | +3.30% | 37 500 | 300 | 121.60 | -0.63% | 11 836 | 97 | ||||||
| 1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
| 11.8.1995 | 124.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| 4.2.1997 | 124.00 | +1.63% | 11 656 | 94 | 120.00 | -0.95% | 8 640 | 72 | ||||||
| 4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 19.3.1996 | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
