TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
29.9.1995 | 111.99 | +1.80% | 30 125 | 269 | 110.00 | +4.00% | 8 030 | 73 | ||||||
28.9.1995 | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
25.9.1995 | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
13.2.1997 | 115.00 | +0.87% | 34 500 | 300 | 110.00 | -3.91% | 7 227 | 69 | ||||||
25.8.1995 | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
26.9.1995 | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
27.9.1995 | 110.00 | +2.80% | 11 000 | 100 | 107.50 | 0.00% | 8 457 | 80 | ||||||
15.5.1996 | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
17.5.1996 | 115.50 | +0.34% | 23 909 | 207 | 106.50 | -4.00% | 2 343 | 22 | ||||||
10.11.1995 | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
25.6.1996 | 125.00 | +2.88% | 5 000 | 40 | 106.00 | -6.00% | 10 462 | 95 | ||||||
4.3.1997 | 110.00 | 0.00% | 33 000 | 300 | 106.00 | +1.09% | 26 137 | 251 | ||||||
17.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 105.70 | -5.03% | 13 424 | 127 | ||||||
5.3.1997 | 110.00 | 0.00% | 26 510 | 241 | 105.30 | +1.12% | 14 110 | 134 | ||||||
4.12.1996 | 102.00 | +2.00% | 12 546 | 123 | 105.00 | +4.71% | 10 290 | 102 | ||||||
15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||||
17.11.1995 | 108.18 | +2.00% | 12 441 | 115 | 105.00 | -4.00% | 7 810 | 74 | ||||||
8.11.1995 | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
29.8.1995 | 110.91 | -4.99% | 0 | 0 | 105.00 | +5.00% | 10 500 | 100 | ||||||
4.9.1995 | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
12.9.1995 | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||||
5.10.1995 | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
3.10.1995 | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||||
22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
13.10.1995 | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
6.10.1995 | 94.77 | -4.99% | 25 019 | 264 | 104.00 | +1.00% | 2 912 | 28 | ||||||
18.8.1995 | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||||
3.4.1995 | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
19.2.1997 | 115.00 | 0.00% | 19 550 | 170 | 103.70 | -3.35% | 1 659 | 16 | ||||||
15.9.1995 | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
11.10.1995 | 104.73 | +4.99% | 32 885 | 314 | 103.00 | 0.00% | 6 002 | 59 | ||||||
10.10.1995 | 99.75 | +5.00% | 0 | 0 | 103.00 | -2.00% | 12 674 | 124 | ||||||
9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
9.11.1995 | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
3.3.1997 | 110.00 | -1.78% | 31 130 | 283 | 103.00 | +9.43% | 7 210 | 70 | ||||||
26.10.1995 | 120.00 | +0.50% | 42 360 | 353 | 102.50 | -7.00% | 7 198 | 68 | ||||||
17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||||
18.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
11.10.1996 | 101.00 | +0.49% | 3 131 | 31 | 102.00 | +7.91% | 31 179 | 309 | ||||||
4.10.1995 | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||||
7.11.1995 | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
6.11.1995 | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
2.7.1996 | 110.00 | 0.00% | 11 000 | 100 | 101.20 | +4.00% | 2 226 | 22 | ||||||
16.10.1995 | 110.00 | +4.76% | 22 000 | 200 | 101.00 | -2.00% | 10 100 | 100 | ||||||
20.10.1995 | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB