TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| 2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
| 1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
| 31.7.1995 | 98.01 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 28.7.1995 | 93.35 | +4.99% | 32 673 | 350 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 88.91 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 234 | 42 | ||||||
| 26.7.1995 | 84.68 | +4.99% | 0 | 0 | 78.00 | -5.00% | 4 191 | 55 | ||||||
| 23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 21.8.1995 | 111.76 | +4.99% | 7 600 | 68 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| 6.6.1995 | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||||
| 6.11.1995 | 114.70 | +4.98% | 27 987 | 244 | 102.00 | 0.00% | 3 364 | 32 | ||||||
| 25.6.1998 | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 5.5.1998 | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
| 4.5.1998 | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 16.1.1998 | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 22.1.1998 | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| 10.2.1998 | 43.98 | +4.98% | 0 | 0 | 42.50 | +1.69% | 4 284 | 102 | ||||||
| 9.2.1998 | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1997 | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
| 13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
| 3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| 1.9.1997 | 61.24 | +4.98% | 0 | 0 | +8.14% | 0 | ||||||||
| 29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
| 28.8.1997 | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
| 3.7.1997 | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
| 1.10.1997 | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
| 17.10.1997 | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
| 11.2.1998 | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| 30.4.1998 | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
| 2.9.1997 | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
| 16.10.1995 | 110.00 | +4.76% | 22 000 | 200 | 101.00 | -2.00% | 10 100 | 100 | ||||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| 12.9.1995 | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
| 8.9.1995 | 110.00 | +4.76% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
| 19.12.1997 | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
| 4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| 18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
| 11.7.1997 | 66.40 | +4.56% | 3 320 | 50 | 0 | 0 | ||||||||
| 22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
| 24.6.1997 | 47.00 | +4.44% | 2 491 | 53 | -3.02% | 0 | ||||||||
| 4.9.1996 | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
| 7.11.1996 | 96.00 | +4.34% | 4 800 | 50 | 96.00 | +3.96% | 6 152 | 65 | ||||||
| 27.2.1996 | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
| 13.11.1995 | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 25.6.1997 | 49.00 | +4.25% | 588 | 12 | 0 | 0 | ||||||||
| 23.11.1995 | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||||
| 8.8.1997 | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 28.2.1996 | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
| 26.6.1997 | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
| 12.8.1997 | 51.00 | +4.08% | 5 100 | 100 | 43.00 | 946 | 22 | |||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 3.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 125.00 | +1.00% | 10 038 | 83 | ||||||
| 20.2.1996 | 147.00 | +3.96% | 72 030 | 490 | -2.00% | 0 | 0 | |||||||
| 27.6.1997 | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
| 21.1.1997 | 127.80 | +3.90% | 15 464 | 121 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
