TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
22.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
18.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
1.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
18.11.1996 | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
10.6.1997 | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
4.9.1997 | 64.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.1.1998 | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
25.3.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
15.1.1997 | 122.00 | 0.00% | 1 098 | 9 | +3.63% | 0 | ||||||||
23.10.1997 | 45.99 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
23.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
4.6.1997 | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
20.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 800 | 60 | ||||||
10.12.1998 | 12.00 | +3.44% | 720 | 60 | ||||||||||
6.12.1996 | 108.00 | +2.85% | 11 448 | 106 | +3.39% | 0 | ||||||||
22.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 2 255 | 45 | ||||||
3.10.1996 | 97.00 | 0.00% | 2 134 | 22 | +3.27% | 0 | 0 | |||||||
18.8.1997 | 52.50 | +5.00% | 5 250 | 100 | +3.19% | 0 | ||||||||
17.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
29.4.1998 | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
10.7.1998 | 33.73 | -4.98% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
1.4.1997 | 87.00 | +1.46% | 18 183 | 209 | 84.10 | +3.08% | 4 619 | 56 | ||||||
5.3.1999 | 13.40 | +3.07% | 0 | 0 | ||||||||||
10.3.1999 | 13.40 | +3.07% | 0 | 0 | ||||||||||
31.12.1996 | 122.00 | 0.00% | 18 300 | 150 | +3.03% | 0 | ||||||||
19.8.1996 | 97.00 | 0.00% | 11 834 | 122 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
28.8.1996 | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
18.9.1996 | 102.00 | 0.00% | 11 424 | 112 | 91.90 | +3.00% | 4 779 | 52 | ||||||
5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
10.9.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 6 336 | 72 | ||||||
8.8.1996 | 92.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 122.00 | -2.40% | 15 006 | 123 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 9 375 | 75 | ||||||
14.6.1996 | 130.00 | -1.51% | 17 550 | 135 | 134.10 | +3.00% | 8 985 | 67 | ||||||
6.6.1996 | 131.00 | 0.00% | 36 549 | 279 | 135.00 | +3.00% | 14 800 | 110 | ||||||
24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
29.4.1996 | 112.10 | -5.00% | 36 657 | 327 | 113.00 | +3.00% | 49 112 | 426 | ||||||
22.5.1996 | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
21.11.1995 | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
28.2.1996 | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
6.2.1996 | 136.00 | -0.72% | 14 552 | 107 | 141.00 | +3.00% | 9 024 | 64 | ||||||
14.7.1995 | 75.00 | 0.00% | 7 950 | 106 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 2 400 | 30 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
17.12.1996 | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
18.2.1999 | 14.00 | +2.94% | 0 | 0 | ||||||||||
2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
4.4.1997 | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
6.10.1997 | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
4.5.1998 | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB