TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 32.59 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| 9.4.1998 | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 8.4.1998 | 34.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 592 | 72 | ||||||
| 7.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 34.30 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 2.4.1998 | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
| 1.4.1998 | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
| 31.3.1998 | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
| 30.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
| 27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| 26.3.1998 | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
| 25.3.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
| 24.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 23.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 20.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| 19.3.1998 | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
| 18.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
| 17.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | +0.17% | 2 887 | 72 | ||||||
| 16.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -0.17% | 10 249 | 256 | ||||||
| 13.3.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| 11.3.1998 | 44.10 | 0.00% | 0 | 0 | 40.10 | -1.64% | 2 761 | 70 | ||||||
| 10.3.1998 | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
| 9.3.1998 | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
| 6.3.1998 | 42.00 | 0.00% | 0 | 0 | 41.90 | +1.29% | 2 072 | 51 | ||||||
| 5.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | -4.97% | 481 | 12 | ||||||
| 4.3.1998 | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| 3.3.1998 | 44.10 | +5.00% | 0 | 0 | 42.50 | -3.40% | 1 275 | 30 | ||||||
| 2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| 26.2.1998 | 42.01 | 0.00% | 0 | 0 | 43.50 | -3.68% | 2 501 | 59 | ||||||
| 25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| 24.2.1998 | 44.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| 23.2.1998 | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 20.2.1998 | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| 17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| 16.2.1998 | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
| 13.2.1998 | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
| 12.2.1998 | 46.17 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 11.2.1998 | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| 10.2.1998 | 43.98 | +4.98% | 0 | 0 | 42.50 | +1.69% | 4 284 | 102 | ||||||
| 9.2.1998 | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
| 5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
| 4.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
| 3.2.1998 | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
| 2.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
| 30.1.1998 | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
| 29.1.1998 | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
| 28.1.1998 | 41.89 | -4.98% | 0 | 0 | 41.10 | -5.51% | 1 891 | 46 | ||||||
| 27.1.1998 | 44.09 | -4.99% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 26.1.1998 | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| 23.1.1998 | 46.41 | +5.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| 22.1.1998 | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
| 21.1.1998 | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
| 20.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 19.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
