TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 165.00 | +1 000.00% | 29 535 | 179 | ||||||||||
16.1.1996 | 135.00 | +2.04% | 23 895 | 177 | 131.00 | -1.00% | 5 815 | 47 | ||||||
8.1.1996 | 116.85 | -5.00% | 20 566 | 176 | ||||||||||
24.4.1996 | 118.00 | +0.85% | 20 768 | 176 | 119.00 | -2.00% | 5 680 | 49 | ||||||
13.9.1995 | 105.00 | -4.54% | 18 480 | 176 | 100.00 | -3.00% | 12 256 | 124 | ||||||
7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
19.7.1995 | 80.00 | -3.24% | 14 000 | 175 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | +0.25% | 21 000 | 175 | 110.00 | 0.00% | 9 986 | 91 | ||||||
26.4.1994 | 158.93 | -999.00% | 27 813 | 175 | ||||||||||
4.11.1996 | 95.00 | +3.26% | 16 435 | 173 | 94.00 | +5.48% | 25 806 | 269 | ||||||
19.3.1997 | 100.00 | 0.00% | 17 300 | 173 | 95.90 | +4.67% | 18 415 | 193 | ||||||
18.11.1997 | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
24.11.1994 | 110.00 | +476.00% | 18 920 | 172 | ||||||||||
7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
22.9.1995 | 109.00 | +1.86% | 18 530 | 170 | 104.50 | +6.00% | 21 214 | 203 | ||||||
19.2.1997 | 115.00 | 0.00% | 19 550 | 170 | 103.70 | -3.35% | 1 659 | 16 | ||||||
14.10.1996 | 100.00 | -0.99% | 17 000 | 170 | 100.00 | -0.89% | 12 400 | 124 | ||||||
1.11.1994 | 125.00 | 0.00% | 21 125 | 169 | ||||||||||
13.1.1994 | 210.00 | +243.00% | 35 280 | 168 | ||||||||||
28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
25.8.1995 | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
9.6.1997 | 47.00 | -3.17% | 7 849 | 167 | 39.00 | +0.38% | 7 440 | 190 | ||||||
15.11.1996 | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
24.2.1997 | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
3.7.1996 | 110.00 | 0.00% | 17 930 | 163 | 93.00 | -7.00% | 13 087 | 139 | ||||||
31.1.1997 | 118.75 | -5.00% | 19 238 | 162 | 120.20 | -2.03% | 9 026 | 75 | ||||||
17.5.1995 | 83.00 | 0.00% | 13 446 | 162 | +11.00% | 0 | 0 | |||||||
20.9.1994 | 109.00 | -438.00% | 17 549 | 161 | ||||||||||
18.8.1994 | 139.00 | 0.00% | 22 379 | 161 | ||||||||||
11.1.1995 | 126.70 | +499.00% | 20 399 | 161 | -12.00% | 0 | 0 | |||||||
20.3.1997 | 95.00 | -5.00% | 15 295 | 161 | 96.50 | -0.70% | 16 201 | 171 | ||||||
18.11.1996 | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
31.1.1995 | 140.01 | +499.00% | 22 402 | 160 | +4.00% | 0 | 0 | |||||||
9.11.1994 | 112.00 | -72.00% | 17 920 | 160 | ||||||||||
13.6.1994 | 109.26 | -999.00% | 17 482 | 160 | ||||||||||
16.11.1993 | 202.00 | +1 952.00% | 32 320 | 160 | ||||||||||
15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||||
3.4.1995 | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
11.7.1995 | 75.00 | -1.31% | 11 925 | 159 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 242.00 | 0.00% | 38 236 | 158 | ||||||||||
11.4.1995 | 82.00 | 0.00% | 12 874 | 157 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||||
6.1.1994 | 187.00 | +1 000.00% | 29 172 | 156 | ||||||||||
26.9.1997 | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
9.4.1998 | 32.59 | -4.98% | 5 051 | 155 | 36.00 | 0.00% | 1 080 | 30 | ||||||
10.1.1997 | 120.00 | +3.53% | 18 480 | 154 | -0.20% | 0 | ||||||||
5.5.1997 | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
31.12.1996 | 122.00 | 0.00% | 18 300 | 150 | +3.03% | 0 | ||||||||
14.2.1997 | 115.00 | 0.00% | 17 250 | 150 | 115.00 | 11 131 | 100 | |||||||
16.9.1996 | 102.00 | 0.00% | 15 300 | 150 | 94.00 | +5.00% | 7 988 | 85 | ||||||
3.6.1996 | 132.00 | +1.53% | 19 668 | 149 | 130.00 | 0.00% | 13 520 | 104 | ||||||
18.4.1997 | 74.00 | 0.00% | 11 026 | 149 | 63.10 | +5.60% | 5 855 | 84 | ||||||
4.10.1994 | 149.63 | -499.00% | 22 145 | 148 | ||||||||||
11.12.1996 | 113.12 | -4.99% | 16 629 | 147 | +7.60% | 0 | ||||||||
10.2.1994 | 168.30 | -1 000.00% | 24 572 | 146 | ||||||||||
25.7.1996 | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
14.11.1996 | 97.00 | +0.25% | 13 968 | 144 | 85.00 | -4.90% | 6 205 | 73 | ||||||
12.7.1994 | 106.00 | -940.00% | 15 264 | 144 | ||||||||||
12.4.1996 | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB