TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 75.00 | +1.35% | 8 400 | 112 | 66.10 | -2.07% | 2 247 | 34 | ||||||
| 30.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.22% | 1 289 | 34 | ||||||
| 1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| 2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
| 4.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
| 3.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 25.7.1996 | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| 29.2.1996 | 142.50 | -5.00% | 35 340 | 248 | 135.50 | -3.00% | 4 878 | 36 | ||||||
| 14.2.1996 | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| 26.1.1996 | 150.00 | +0.78% | 55 200 | 368 | 137.00 | +8.00% | 4 932 | 36 | ||||||
| 19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
| 24.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 8.1.1998 | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
| 29.11.1995 | 115.00 | +0.87% | 33 120 | 288 | 114.00 | -7.00% | 4 024 | 36 | ||||||
| 20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| 31.8.1995 | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
| 5.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| 2.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 064 | 38 | ||||||
| 1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
| 16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
| 7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||||
| 13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
| 28.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
| 4.6.1997 | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
| 23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
| 22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
| 23.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
| 16.2.1998 | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
| 7.5.1998 | 35.84 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 31.3.1998 | 38.00 | -5.00% | 0 | 0 | 40.00 | +4.72% | 1 588 | 40 | ||||||
| 20.10.1998 | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
| 16.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
| 4.2.1999 | 14.10 | +0.71% | 564 | 40 | ||||||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 27 000 | 216 | 120.10 | 0.00% | 4 804 | 40 | ||||||
| 26.3.1996 | 122.00 | +1.92% | 32 330 | 265 | 120.10 | -7.00% | 4 901 | 40 | ||||||
| 25.1.1996 | 148.83 | +4.99% | 40 482 | 272 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
| 27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
| 29.4.1997 | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| 18.3.1997 | 100.00 | +1.01% | 5 600 | 56 | 91.30 | -4.05% | 3 829 | 42 | ||||||
| 2.5.1996 | 112.10 | 0.00% | 0 | 0 | 115.20 | -1.00% | 4 688 | 42 | ||||||
| 14.5.1998 | 32.35 | -4.99% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| 26.5.1998 | 27.75 | -4.99% | 1 249 | 45 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 30.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
| 24.9.1997 | 42.75 | -5.00% | 0 | 0 | 39.60 | -2.02% | 1 663 | 42 | ||||||
| 11.6.1997 | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
| 27.7.1995 | 88.91 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 234 | 42 | ||||||
| 30.11.1995 | 109.25 | -5.00% | 27 640 | 253 | 114.00 | -2.00% | 4 593 | 42 | ||||||
| 7.11.1995 | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
| 20.7.1995 | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
| 29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| 28.7.1997 | 59.47 | -5.00% | 0 | 0 | 55.00 | -0.28% | 2 424 | 44 | ||||||
| 8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
| 4.11.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | 1 559 | 44 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
