TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
| 7.1.1998 | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| 18.5.1998 | 29.21 | -4.97% | 1 081 | 37 | 0.00 | -4.20% | 0 | 0 | ||||||
| 15.5.1998 | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| 9.9.1998 | 26.59 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
| 16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| 10.9.1998 | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| 9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
| 4.3.1998 | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| 20.9.1996 | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| 7.3.1996 | 132.00 | -4.76% | 31 152 | 236 | 131.00 | -7.00% | 42 140 | 312 | ||||||
| 13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
| 5.11.1996 | 90.50 | -4.73% | 4 525 | 50 | 94.10 | -1.53% | 11 147 | 118 | ||||||
| 25.2.1998 | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| 22.9.1997 | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
| 26.9.1997 | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
| 13.9.1995 | 105.00 | -4.54% | 18 480 | 176 | 100.00 | -3.00% | 12 256 | 124 | ||||||
| 11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 7.9.1995 | 105.00 | -4.54% | 6 090 | 58 | +2.00% | 0 | 0 | |||||||
| 27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| 27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| 14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| 29.1.1998 | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
| 12.10.1995 | 100.00 | -4.51% | 42 500 | 425 | +2.00% | 0 | 0 | |||||||
| 8.1.1998 | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 5 290 | 46 | 109.00 | -3.00% | 13 112 | 123 | ||||||
| 14.11.1995 | 103.53 | -4.13% | 36 236 | 350 | 110.00 | -2.00% | 7 748 | 70 | ||||||
| 17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 1.9.1995 | 105.00 | -3.89% | 27 615 | 263 | 100.00 | 0.00% | 11 800 | 118 | ||||||
| 17.6.1996 | 125.00 | -3.84% | 13 000 | 104 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 14.2.1996 | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| 1.2.1996 | 135.00 | -3.57% | 49 950 | 370 | 139.00 | +5.00% | 8 468 | 62 | ||||||
| 4.4.1997 | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
| 5.5.1997 | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| 2.4.1997 | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| 15.3.1996 | 122.00 | -3.44% | 28 792 | 236 | 130.00 | +2.00% | 26 780 | 206 | ||||||
| 14.3.1997 | 100.00 | -3.38% | 10 000 | 100 | 95.20 | +1.31% | 9 389 | 94 | ||||||
| 14.7.1998 | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| 19.7.1995 | 80.00 | -3.24% | 14 000 | 175 | -3.00% | 0 | 0 | |||||||
| 27.1.1997 | 121.00 | -3.20% | 5 324 | 44 | +1.31% | 0 | ||||||||
| 9.6.1997 | 47.00 | -3.17% | 7 849 | 167 | 39.00 | +0.38% | 7 440 | 190 | ||||||
| 1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
| 23.2.1996 | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
| 31.10.1996 | 95.00 | -3.06% | 10 545 | 111 | 93.00 | +1.08% | 6 324 | 68 | ||||||
| 4.10.1995 | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||||
| 5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| 26.9.1996 | 99.00 | -2.94% | 19 800 | 200 | 96.00 | +8.47% | 960 | 10 | ||||||
| 15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| 26.9.1995 | 107.00 | -2.72% | 19 474 | 182 | 108.00 | 0.00% | 27 306 | 257 | ||||||
| 14.5.1997 | 73.00 | -2.66% | 4 088 | 56 | 67.80 | +2.57% | 1 492 | 22 | ||||||
| 24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| 12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| 9.9.1996 | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
| 7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
