TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
| 17.7.1997 | 69.72 | 0.00% | 0 | 0 | 48.00 | -6.61% | 5 157 | 104 | ||||||
| 12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
| 27.8.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
| 26.5.1997 | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
| 22.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 2 255 | 45 | ||||||
| 5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| 21.7.1997 | 72.99 | 0.00% | 0 | 0 | 52.20 | -2.59% | 2 658 | 51 | ||||||
| 24.7.1997 | 65.89 | -4.98% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 16.7.1997 | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
| 15.7.1997 | 66.40 | 0.00% | 0 | 0 | 53.00 | -4.71% | 636 | 12 | ||||||
| 9.7.1997 | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
| 18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
| 29.7.1997 | 56.50 | -4.99% | 0 | 0 | 54.00 | -1.99% | 432 | 8 | ||||||
| 1.8.1997 | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
| 31.7.1997 | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| 28.7.1997 | 59.47 | -5.00% | 0 | 0 | 55.00 | -0.28% | 2 424 | 44 | ||||||
| 23.7.1997 | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
| 3.7.1997 | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
| 29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
| 9.9.1997 | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
| 4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
| 2.7.1997 | 57.75 | +5.00% | 0 | 0 | 56.90 | +9.42% | 7 966 | 140 | ||||||
| 8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
| 10.9.1997 | 60.99 | -5.00% | 0 | 0 | 59.00 | +1.98% | 1 844 | 32 | ||||||
| 22.5.1997 | 66.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 5 210 | 88 | ||||||
| 7.7.1997 | 63.50 | 0.00% | 0 | 0 | 60.50 | +6.89% | 6 655 | 110 | ||||||
| 21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| 22.4.1997 | 74.00 | 0.00% | 0 | 0 | 62.00 | +1.51% | 4 736 | 68 | ||||||
| 15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
| 28.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 63.00 | +0.52% | 378 | 6 | ||||||
| 18.4.1997 | 74.00 | 0.00% | 11 026 | 149 | 63.10 | +5.60% | 5 855 | 84 | ||||||
| 16.4.1997 | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
| 17.4.1997 | 74.00 | 0.00% | 17 760 | 240 | 66.00 | +0.60% | 594 | 9 | ||||||
| 13.5.1997 | 75.00 | +1.35% | 8 400 | 112 | 66.10 | -2.07% | 2 247 | 34 | ||||||
| 24.4.1997 | 75.00 | +1.35% | 5 250 | 70 | 67.10 | -4.03% | 3 221 | 48 | ||||||
| 12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
| 14.5.1997 | 73.00 | -2.66% | 4 088 | 56 | 67.80 | +2.57% | 1 492 | 22 | ||||||
| 14.4.1997 | 74.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 4 012 | 59 | ||||||
| 16.5.1997 | 67.45 | -5.00% | 6 543 | 97 | 68.00 | +5.68% | 3 029 | 46 | ||||||
| 19.5.1997 | 67.45 | 0.00% | 0 | 0 | 68.60 | +4.19% | 3 224 | 47 | ||||||
| 10.4.1997 | 75.00 | 0.00% | 5 550 | 74 | 68.60 | -6.02% | 3 567 | 52 | ||||||
| 21.4.1997 | 74.00 | 0.00% | 4 440 | 60 | 68.60 | -1.57% | 1 646 | 24 | ||||||
| 3.9.1997 | 64.20 | 0.00% | 0 | 0 | 68.90 | +9.36% | 13 091 | 190 | ||||||
| 29.4.1997 | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
| 24.5.1995 | 91.00 | +469.00% | 3 367 | 37 | 70.00 | -8.00% | 2 123 | 30 | ||||||
| 6.5.1997 | 76.00 | 0.00% | 0 | 0 | 71.10 | -4.70% | 853 | 12 | ||||||
| 23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| 17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| 30.4.1997 | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
| 7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
| 31.5.1995 | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| 27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
| 8.4.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.61% | 3 665 | 49 | ||||||
| 11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
| 5.5.1997 | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
