TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 110.00 | 0.00% | 17 930 | 163 | 93.00 | -7.00% | 13 087 | 139 | ||||||
| 16.7.1996 | 107.00 | 0.00% | 9 630 | 90 | 92.70 | -1.00% | 1 112 | 12 | ||||||
| 15.10.1996 | 95.00 | -5.00% | 18 715 | 197 | 92.40 | -8.15% | 4 317 | 47 | ||||||
| 6.11.1996 | 92.00 | +1.65% | 2 208 | 24 | 92.10 | -3.64% | 4 187 | 46 | ||||||
| 25.3.1997 | 95.00 | 0.00% | 20 900 | 220 | 92.10 | -1.40% | 24 300 | 265 | ||||||
| 12.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| 11.11.1996 | 97.00 | 0.00% | 2 716 | 28 | 92.00 | +1.36% | 24 340 | 265 | ||||||
| 29.11.1996 | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
| 30.10.1996 | 98.00 | +1.29% | 19 404 | 198 | 92.00 | -1.42% | 2 760 | 30 | ||||||
| 29.10.1996 | 96.75 | +4.99% | 0 | 0 | 92.00 | -0.05% | 9 147 | 98 | ||||||
| 1.10.1996 | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
| 6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 6 336 | 72 | ||||||
| 4.9.1996 | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
| 3.9.1996 | 91.00 | +1.11% | 10 556 | 116 | 92.00 | 0.00% | 18 300 | 203 | ||||||
| 18.9.1996 | 102.00 | 0.00% | 11 424 | 112 | 91.90 | +3.00% | 4 779 | 52 | ||||||
| 27.9.1996 | 100.00 | +1.01% | 10 000 | 100 | 91.50 | -4.68% | 549 | 6 | ||||||
| 7.8.1996 | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| 23.10.1996 | 97.00 | 0.00% | 2 328 | 24 | 91.30 | +1.44% | 2 191 | 24 | ||||||
| 18.3.1997 | 100.00 | +1.01% | 5 600 | 56 | 91.30 | -4.05% | 3 829 | 42 | ||||||
| 23.7.1996 | 96.57 | 0.00% | 0 | 0 | 91.20 | -3.00% | 2 653 | 30 | ||||||
| 22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
| 5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
| 23.8.1996 | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
| 14.8.1996 | 97.00 | 0.00% | 9 991 | 103 | 91.00 | -5.00% | 728 | 8 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
| 18.10.1996 | 98.00 | +1.03% | 17 738 | 181 | 91.00 | +2.02% | 5 865 | 66 | ||||||
| 4.10.1996 | 97.00 | 0.00% | 2 134 | 22 | 91.00 | -5.50% | 2 002 | 22 | ||||||
| 15.11.1996 | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
| 20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
| 8.11.1996 | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| 15.8.1996 | 97.00 | 0.00% | 9 700 | 100 | 90.50 | +4.00% | 4 344 | 48 | ||||||
| 21.8.1996 | 97.00 | 0.00% | 6 014 | 62 | 90.50 | +2.00% | 1 629 | 18 | ||||||
| 3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
| 14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| 12.4.1995 | 82.00 | 0.00% | 16 974 | 207 | 90.00 | -3.00% | 20 064 | 210 | ||||||
| 5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||||
| 5.5.1995 | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||||
| 3.5.1995 | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||||
| 2.5.1995 | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||||
| 5.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 10 200 | 100 | 90.00 | -5.00% | 14 604 | 163 | ||||||
| 16.10.1996 | 95.00 | 0.00% | 2 660 | 28 | 90.00 | -2.01% | 810 | 9 | ||||||
| 8.10.1996 | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 8 827 | 91 | 90.00 | -5.95% | 6 135 | 68 | ||||||
| 13.9.1996 | 102.00 | 0.00% | 12 852 | 126 | 89.90 | -5.00% | 1 978 | 22 | ||||||
| 24.10.1996 | 97.00 | 0.00% | 18 042 | 186 | 89.50 | -1.97% | 1 969 | 22 | ||||||
| 24.9.1996 | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
| 20.8.1996 | 97.00 | 0.00% | 11 058 | 114 | 89.00 | -2.00% | 11 214 | 126 | ||||||
| 21.2.1997 | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| 25.9.1996 | 102.00 | +2.25% | 12 342 | 121 | 88.50 | -5.93% | 1 593 | 18 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 12.8.1996 | 97.00 | +4.30% | 13 968 | 144 | 88.00 | -7.00% | 352 | 4 | ||||||
| 2.6.1995 | 90.00 | 0.00% | 18 270 | 203 | 88.00 | +10.00% | 7 392 | 84 | ||||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
| 25.4.1995 | 92.00 | 0.00% | 22 448 | 244 | 88.00 | 0.00% | 4 564 | 52 | ||||||
| 21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
