TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| 28.7.1997 | 59.47 | -5.00% | 0 | 0 | 55.00 | -0.28% | 2 424 | 44 | ||||||
| 24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
| 27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| 21.11.1995 | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| 21.10.1997 | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
| 11.2.1998 | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| 30.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 465 | 85 | ||||||
| 26.2.1998 | 42.01 | 0.00% | 0 | 0 | 43.50 | -3.68% | 2 501 | 59 | ||||||
| 22.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 516 | 74 | ||||||
| 2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
| 8.1.1997 | 122.00 | 0.00% | 6 832 | 56 | 115.50 | -4.67% | 2 541 | 22 | ||||||
| 6.1.1997 | 122.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 2 552 | 22 | ||||||
| 8.4.1998 | 34.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 592 | 72 | ||||||
| 8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
| 21.12.1995 | 118.00 | 0.00% | 2 596 | 22 | ||||||||||
| 24.3.1997 | 95.00 | +1.06% | 10 450 | 110 | 93.00 | +0.20% | 2 604 | 28 | ||||||
| 2.10.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 12.6.1996 | 132.00 | -0.07% | 13 200 | 100 | 129.30 | +4.00% | 2 621 | 20 | ||||||
| 6.10.1997 | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
| 15.2.1995 | 131.50 | -1.00% | 2 630 | 20 | ||||||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.00% | 2 639 | 28 | ||||||
| 11.11.1997 | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| 17.2.1995 | 132.00 | -3.00% | 2 640 | 20 | ||||||||||
| 4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
| 23.7.1996 | 96.57 | 0.00% | 0 | 0 | 91.20 | -3.00% | 2 653 | 30 | ||||||
| 21.7.1997 | 72.99 | 0.00% | 0 | 0 | 52.20 | -2.59% | 2 658 | 51 | ||||||
| 30.9.1996 | 100.00 | 0.00% | 10 000 | 100 | 95.50 | +4.37% | 2 674 | 28 | ||||||
| 30.1.1995 | 133.35 | +500.00% | 24 003 | 180 | 122.50 | -6.00% | 2 695 | 22 | ||||||
| 3.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
| 21.2.1997 | 115.00 | 0.00% | 29 900 | 260 | 89.00 | -4.66% | 2 712 | 29 | ||||||
| 5.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 744 | 30 | ||||||
| 30.10.1996 | 98.00 | +1.29% | 19 404 | 198 | 92.00 | -1.42% | 2 760 | 30 | ||||||
| 11.3.1998 | 44.10 | 0.00% | 0 | 0 | 40.10 | -1.64% | 2 761 | 70 | ||||||
| 26.3.1998 | 41.90 | -4.98% | 0 | 0 | 40.00 | +7.15% | 2 800 | 70 | ||||||
| 27.10.1995 | 114.00 | -5.00% | 8 094 | 71 | 100.50 | -5.00% | 2 814 | 28 | ||||||
| 29.4.1997 | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
| 6.9.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +8.00% | 2 872 | 28 | ||||||
| 9.10.1996 | 98.00 | +1.03% | 9 506 | 97 | 96.00 | +9.41% | 2 880 | 30 | ||||||
| 17.3.1998 | 42.00 | 0.00% | 0 | 0 | 40.10 | +0.17% | 2 887 | 72 | ||||||
| 6.10.1995 | 94.77 | -4.99% | 25 019 | 264 | 104.00 | +1.00% | 2 912 | 28 | ||||||
| 17.10.1997 | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
| 17.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
| 4.8.1995 | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
| 24.2.1997 | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| 16.5.1997 | 67.45 | -5.00% | 6 543 | 97 | 68.00 | +5.68% | 3 029 | 46 | ||||||
| 25.7.1996 | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| 7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||||
| 16.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| 10.5.1996 | 117.60 | +5.00% | 0 | 0 | 110.80 | -2.00% | 3 102 | 28 | ||||||
| 28.11.1995 | 114.00 | -5.00% | 19 152 | 168 | 112.00 | +5.00% | 3 112 | 26 | ||||||
| 27.1.1995 | 0 | 0 | 136.00 | -3.00% | 3 143 | 24 | ||||||||
| 18.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
| 17.12.1996 | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
| 24.4.1997 | 75.00 | +1.35% | 5 250 | 70 | 67.10 | -4.03% | 3 221 | 48 | ||||||
| 19.5.1997 | 67.45 | 0.00% | 0 | 0 | 68.60 | +4.19% | 3 224 | 47 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
