TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 74.00 | 0.00% | 0 | 0 | 62.00 | +1.51% | 4 736 | 68 | ||||||
| 19.3.1998 | 44.10 | 0.00% | 0 | 0 | 38.50 | -0.52% | 4 708 | 118 | ||||||
| 25.11.1996 | 95.00 | 0.00% | 2 470 | 26 | 78.00 | -1.11% | 4 701 | 56 | ||||||
| 2.5.1996 | 112.10 | 0.00% | 0 | 0 | 115.20 | -1.00% | 4 688 | 42 | ||||||
| 16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| 15.9.1995 | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
| 1.4.1997 | 87.00 | +1.46% | 18 183 | 209 | 84.10 | +3.08% | 4 619 | 56 | ||||||
| 18.11.1996 | 97.00 | 0.00% | 15 617 | 161 | 95.00 | +3.80% | 4 617 | 49 | ||||||
| 1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
| 30.11.1995 | 109.25 | -5.00% | 27 640 | 253 | 114.00 | -2.00% | 4 593 | 42 | ||||||
| 7.11.1995 | 108.97 | -4.99% | 29 095 | 267 | 102.00 | -1.00% | 4 578 | 44 | ||||||
| 25.4.1995 | 92.00 | 0.00% | 22 448 | 244 | 88.00 | 0.00% | 4 564 | 52 | ||||||
| 17.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 99.20 | +7.00% | 4 563 | 46 | ||||||
| 21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
| 16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
| 28.8.1997 | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
| 11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
| 29.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 498 | 52 | ||||||
| 15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
| 26.2.1996 | 138.00 | 0.00% | 180 228 | 1 306 | 136.00 | -1.00% | 4 432 | 33 | ||||||
| 21.2.1996 | 150.00 | +2.04% | 271 200 | 1 808 | 136.00 | 0.00% | 4 412 | 32 | ||||||
| 28.4.1998 | 30.97 | 0.00% | 0 | 0 | 32.00 | -5.88% | 4 384 | 137 | ||||||
| 23.9.1996 | 95.00 | -5.00% | 20 235 | 213 | 95.10 | +0.93% | 4 375 | 46 | ||||||
| 15.8.1996 | 97.00 | 0.00% | 9 700 | 100 | 90.50 | +4.00% | 4 344 | 48 | ||||||
| 7.8.1995 | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| 15.10.1996 | 95.00 | -5.00% | 18 715 | 197 | 92.40 | -8.15% | 4 317 | 47 | ||||||
| 10.2.1998 | 43.98 | +4.98% | 0 | 0 | 42.50 | +1.69% | 4 284 | 102 | ||||||
| 9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
| 27.4.1998 | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| 14.4.1998 | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| 26.7.1995 | 84.68 | +4.99% | 0 | 0 | 78.00 | -5.00% | 4 191 | 55 | ||||||
| 6.11.1996 | 92.00 | +1.65% | 2 208 | 24 | 92.10 | -3.64% | 4 187 | 46 | ||||||
| 18.6.1997 | 45.00 | 0.00% | 0 | 0 | 38.70 | -6.97% | 4 180 | 108 | ||||||
| 8.11.1996 | 97.00 | +1.04% | 9 700 | 100 | 90.60 | -4.25% | 4 168 | 46 | ||||||
| 19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 2 420 | 22 | 94.00 | 0.00% | 4 136 | 44 | ||||||
| 6.2.1998 | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
| 19.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | -2.12% | 4 094 | 178 | ||||||
| 29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
| 29.11.1995 | 115.00 | +0.87% | 33 120 | 288 | 114.00 | -7.00% | 4 024 | 36 | ||||||
| 14.4.1997 | 74.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 4 012 | 59 | ||||||
| 22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
| 2.11.1995 | 115.00 | 0.00% | 11 615 | 101 | 117.00 | +9.00% | 3 936 | 34 | ||||||
| 1.8.1996 | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| 2.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 3 900 | 195 | ||||||
| 18.3.1997 | 100.00 | +1.01% | 5 600 | 56 | 91.30 | -4.05% | 3 829 | 42 | ||||||
| 29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| 16.2.1996 | 134.66 | +4.99% | 26 259 | 195 | 140.00 | 0.00% | 3 780 | 27 | ||||||
| 1.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
| 31.8.1995 | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
| 8.4.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.61% | 3 665 | 49 | ||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
| 26.9.1997 | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
| 17.2.1998 | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| 24.1.1996 | 141.75 | +5.00% | 16 443 | 116 | 127.50 | -6.00% | 3 570 | 28 | ||||||
| 10.4.1997 | 75.00 | 0.00% | 5 550 | 74 | 68.60 | -6.02% | 3 567 | 52 | ||||||
| 7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
| 13.8.1996 | 97.00 | 0.00% | 5 917 | 61 | 91.00 | +3.00% | 3 548 | 39 | ||||||
| 29.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
