TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| 23.4.1996 | 117.00 | -2.50% | 2 574 | 22 | 119.00 | +5.00% | 8 599 | 73 | ||||||
| 4.3.1996 | 132.00 | -2.49% | 17 952 | 136 | 139.00 | -1.00% | 27 864 | 204 | ||||||
| 15.11.1995 | 101.00 | -2.44% | 16 160 | 160 | 105.00 | -5.00% | 2 310 | 22 | ||||||
| 20.3.1996 | 120.00 | -2.43% | 16 440 | 137 | 122.00 | +5.00% | 17 151 | 140 | ||||||
| 26.6.1996 | 122.00 | -2.40% | 15 006 | 123 | +3.00% | 0 | 0 | |||||||
| 20.12.1996 | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
| 19.1.1996 | 130.00 | -2.25% | 14 170 | 109 | 128.00 | -2.00% | 6 144 | 48 | ||||||
| 13.5.1996 | 115.00 | -2.21% | 8 165 | 71 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.00 | -2.19% | 14 280 | 119 | 126.00 | +1.00% | 8 970 | 69 | ||||||
| 22.1.1997 | 125.00 | -2.19% | 37 500 | 300 | 121.00 | +1.85% | 6 050 | 50 | ||||||
| 21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| 10.6.1997 | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
| 12.4.1996 | 127.00 | -2.06% | 18 288 | 144 | 115.10 | -5.00% | 5 180 | 45 | ||||||
| 8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
| 15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
| 14.8.1997 | 51.00 | -1.92% | 4 488 | 88 | +4.17% | 0 | ||||||||
| 3.3.1997 | 110.00 | -1.78% | 31 130 | 283 | 103.00 | +9.43% | 7 210 | 70 | ||||||
| 18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| 16.12.1996 | 119.04 | -1.61% | 7 023 | 59 | 123.00 | -3.69% | 23 168 | 194 | ||||||
| 15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
| 12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
| 14.6.1996 | 130.00 | -1.51% | 17 550 | 135 | 134.10 | +3.00% | 8 985 | 67 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 13.3.1997 | 103.50 | -1.42% | 11 282 | 109 | +4.20% | 0 | ||||||||
| 11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
| 11.7.1995 | 75.00 | -1.31% | 11 925 | 159 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| 1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
| 21.3.1997 | 94.00 | -1.05% | 36 284 | 386 | -2.03% | 0 | ||||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 17.3.1997 | 99.00 | -1.00% | 31 185 | 315 | 95.00 | -4.88% | 1 425 | 15 | ||||||
| 27.2.1997 | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
| 7.3.1997 | 108.90 | -1.00% | 10 890 | 100 | 93.00 | +2.40% | 5 248 | 50 | ||||||
| 14.10.1996 | 100.00 | -0.99% | 17 000 | 170 | 100.00 | -0.89% | 12 400 | 124 | ||||||
| 12.3.1997 | 105.00 | -0.94% | 26 355 | 251 | 87.00 | +0.74% | 5 676 | 60 | ||||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
| 29.1.1997 | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| 5.6.1996 | 131.00 | -0.75% | 25 676 | 196 | 131.00 | 0.00% | 38 806 | 298 | ||||||
| 6.2.1996 | 136.00 | -0.72% | 14 552 | 107 | 141.00 | +3.00% | 9 024 | 64 | ||||||
| 22.11.1995 | 106.00 | -0.37% | 26 924 | 254 | 111.00 | -2.00% | 8 460 | 78 | ||||||
| 5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| 1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
| 9.5.1996 | 112.00 | -0.08% | 26 992 | 241 | 110.10 | -3.00% | 5 175 | 46 | ||||||
| 12.6.1996 | 132.00 | -0.07% | 13 200 | 100 | 129.30 | +4.00% | 2 621 | 20 | ||||||
| 23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
| 2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| 26.2.1998 | 42.01 | 0.00% | 0 | 0 | 43.50 | -3.68% | 2 501 | 59 | ||||||
| 24.2.1998 | 44.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| 12.2.1998 | 46.17 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 26.1.1998 | 46.41 | 0.00% | 0 | 0 | 43.80 | +4.28% | 788 | 18 | ||||||
| 4.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
| 3.2.1998 | 40.00 | 0.00% | 0 | 0 | 41.50 | +0.48% | 1 245 | 30 | ||||||
| 2.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
| 30.1.1998 | 40.00 | 0.00% | 2 640 | 66 | 39.10 | -4.98% | 235 | 6 | ||||||
| 15.1.1998 | 40.10 | 0.00% | 0 | 0 | 44.00 | +7.05% | 1 936 | 44 | ||||||
| 21.1.1998 | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
