TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1998 | 42.00 | 0.00% | 0 | 0 | 41.90 | +1.29% | 2 072 | 51 | ||||||
| 28.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
| 13.2.1998 | 43.87 | -4.98% | 0 | 0 | 43.00 | +1.17% | 1 892 | 44 | ||||||
| 5.3.1997 | 110.00 | 0.00% | 26 510 | 241 | 105.30 | +1.12% | 14 110 | 134 | ||||||
| 4.3.1997 | 110.00 | 0.00% | 33 000 | 300 | 106.00 | +1.09% | 26 137 | 251 | ||||||
| 27.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| 31.10.1996 | 95.00 | -3.06% | 10 545 | 111 | 93.00 | +1.08% | 6 324 | 68 | ||||||
| 11.2.1998 | 46.17 | +4.97% | 0 | 0 | 42.30 | +1.07% | 2 462 | 58 | ||||||
| 30.11.1998 | 10.10 | +1.00% | 909 | 90 | ||||||||||
| 26.8.1996 | 97.00 | +4.18% | 2 037 | 21 | 95.20 | +1.00% | 3 662 | 40 | ||||||
| 20.9.1996 | 100.00 | -4.76% | 11 200 | 112 | 96.60 | +1.00% | 6 031 | 64 | ||||||
| 6.9.1996 | 104.73 | +4.99% | 9 845 | 94 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 102.00 | 0.00% | 13 260 | 130 | 94.00 | +1.00% | 7 210 | 76 | ||||||
| 7.8.1996 | 92.50 | 0.00% | 0 | 0 | 91.50 | +1.00% | 641 | 7 | ||||||
| 4.6.1996 | 132.00 | 0.00% | 81 048 | 614 | 130.00 | +1.00% | 7 580 | 58 | ||||||
| 16.5.1996 | 115.10 | +0.08% | 23 941 | 208 | 113.40 | +1.00% | 10 408 | 94 | ||||||
| 15.5.1996 | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| 18.9.1995 | 105.00 | +0.47% | 32 550 | 310 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
| 6.10.1995 | 94.77 | -4.99% | 25 019 | 264 | 104.00 | +1.00% | 2 912 | 28 | ||||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
| 9.11.1995 | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
| 8.11.1995 | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
| 24.11.1995 | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
| 23.11.1995 | 110.50 | +4.24% | 17 238 | 156 | 111.00 | +1.00% | 40 296 | 368 | ||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 120.00 | 0.00% | 39 480 | 329 | 118.00 | +1.00% | 5 434 | 47 | ||||||
| 14.3.1996 | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| 3.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 125.00 | +1.00% | 10 038 | 83 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 52 125 | 417 | 116.00 | +1.00% | 12 474 | 107 | ||||||
| 27.2.1996 | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
| 15.2.1996 | 128.25 | -5.00% | 35 012 | 273 | 140.00 | +1.00% | 32 620 | 233 | ||||||
| 11.1.1996 | 120.00 | -2.19% | 14 280 | 119 | 126.00 | +1.00% | 8 970 | 69 | ||||||
| 27.7.1995 | 88.91 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 234 | 42 | ||||||
| 30.8.1995 | 115.00 | +3.68% | 2 300 | 20 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 90.00 | +465.00% | 18 000 | 200 | 83.00 | +1.00% | 1 826 | 22 | ||||||
| 24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
| 23.9.1996 | 95.00 | -5.00% | 20 235 | 213 | 95.10 | +0.93% | 4 375 | 46 | ||||||
| 23.7.1997 | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
| 12.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| 27.2.1998 | 42.01 | 0.00% | 0 | 0 | 44.00 | +0.87% | 513 | 12 | ||||||
| 19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
| 11.12.1998 | 12.10 | +0.83% | 363 | 30 | ||||||||||
| 3.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
| 5.12.1996 | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| 21.10.1997 | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
| 1.2.1999 | 13.10 | +0.76% | 0 | 0 | ||||||||||
| 12.3.1997 | 105.00 | -0.94% | 26 355 | 251 | 87.00 | +0.74% | 5 676 | 60 | ||||||
| 29.1.1997 | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
| 22.10.1996 | 97.00 | -1.02% | 8 342 | 86 | 90.00 | +0.72% | 360 | 4 | ||||||
| 4.2.1999 | 14.10 | +0.71% | 564 | 40 | ||||||||||
| 16.2.1999 | 14.20 | +0.70% | 0 | 0 | ||||||||||
| 3.2.1997 | 122.00 | +2.73% | 15 860 | 130 | 120.00 | +0.68% | 23 021 | 190 | ||||||
| 14.1.1998 | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| 17.4.1997 | 74.00 | 0.00% | 17 760 | 240 | 66.00 | +0.60% | 594 | 9 | ||||||
| 23.1.1997 | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| 21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
| 12.1.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | +0.53% | 1 968 | 48 | ||||||
| 28.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 63.00 | +0.52% | 378 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
