TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 87.55 | -4.99% | 7 092 | 81 | 87.50 | -7.00% | 9 713 | 111 | ||||||
| 27.11.1996 | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| 12.3.1997 | 105.00 | -0.94% | 26 355 | 251 | 87.00 | +0.74% | 5 676 | 60 | ||||||
| 29.7.1996 | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 4 498 | 52 | ||||||
| 6.4.1995 | 82.00 | +412.00% | 5 494 | 67 | 87.00 | -3.00% | 12 032 | 137 | ||||||
| 30.3.1995 | 96.67 | -499.00% | 0 | 0 | 87.00 | 0.00% | 1 914 | 22 | ||||||
| 29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| 10.5.1995 | 82.60 | -445.00% | 21 063 | 255 | 87.00 | -3.00% | 8 700 | 100 | ||||||
| 26.7.1996 | 90.00 | +0.78% | 7 290 | 81 | 86.60 | 0.00% | 693 | 8 | ||||||
| 25.7.1996 | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| 22.8.1996 | 98.00 | +1.03% | 3 234 | 33 | 86.50 | -4.00% | 2 163 | 25 | ||||||
| 31.7.1996 | 91.30 | +1.44% | 7 669 | 84 | 86.00 | -1.00% | 4 776 | 56 | ||||||
| 18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| 24.7.1996 | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| 22.11.1996 | 95.00 | +3.09% | 5 510 | 58 | 85.00 | -2.63% | 1 953 | 23 | ||||||
| 21.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 85.00 | -3.35% | 2 267 | 26 | ||||||
| 14.11.1996 | 97.00 | +0.25% | 13 968 | 144 | 85.00 | -4.90% | 6 205 | 73 | ||||||
| 13.11.1996 | 96.75 | +4.99% | 11 610 | 120 | 85.00 | -3.52% | 8 938 | 100 | ||||||
| 28.11.1996 | 96.00 | +1.05% | 4 704 | 49 | 85.00 | -2.54% | 12 011 | 140 | ||||||
| 7.6.1995 | 90.00 | +0.25% | 15 390 | 171 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| 12.5.1995 | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| 4.5.1995 | 0 | 0 | 85.00 | -8.00% | 4 786 | 58 | ||||||||
| 9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
| 1.8.1996 | 92.00 | +0.76% | 16 652 | 181 | 84.70 | 0.00% | 3 928 | 46 | ||||||
| 1.4.1997 | 87.00 | +1.46% | 18 183 | 209 | 84.10 | +3.08% | 4 619 | 56 | ||||||
| 13.6.1995 | 93.00 | 0.00% | 46 500 | 500 | 84.00 | 0.00% | 7 585 | 92 | ||||||
| 18.4.1995 | 90.00 | +465.00% | 18 000 | 200 | 83.00 | +1.00% | 1 826 | 22 | ||||||
| 26.3.1997 | 95.00 | 0.00% | 8 930 | 94 | 83.00 | -1.50% | 14 812 | 164 | ||||||
| 27.3.1997 | 90.25 | -5.00% | 0 | 0 | 82.00 | -2.24% | 15 184 | 172 | ||||||
| 4.4.1997 | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
| 3.4.1997 | 79.80 | -5.00% | 7 980 | 100 | 80.50 | -1.99% | 14 392 | 184 | ||||||
| 28.3.1997 | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
| 7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||||
| 6.6.1995 | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||||
| 8.6.1995 | 90.00 | 0.00% | 22 860 | 254 | 80.00 | -7.00% | 2 047 | 26 | ||||||
| 19.6.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 9 920 | 124 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 2.4.1997 | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
| 30.8.1996 | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
| 18.7.1995 | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| 15.5.1995 | 83.00 | +48.00% | 7 968 | 96 | 78.50 | -8.00% | 2 198 | 28 | ||||||
| 22.5.1995 | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||||
| 20.7.1995 | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
| 3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| 13.7.1995 | 75.00 | 0.00% | 9 900 | 132 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 7.7.1995 | 78.00 | +4.00% | 312 | 4 | ||||||||||
| 26.7.1995 | 84.68 | +4.99% | 0 | 0 | 78.00 | -5.00% | 4 191 | 55 | ||||||
| 25.11.1996 | 95.00 | 0.00% | 2 470 | 26 | 78.00 | -1.11% | 4 701 | 56 | ||||||
| 27.7.1995 | 88.91 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 234 | 42 | ||||||
| 21.7.1995 | 85.00 | +1.19% | 11 730 | 138 | 77.00 | -1.00% | 21 517 | 279 | ||||||
| 16.5.1995 | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| 30.5.1995 | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| 27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| 8.4.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.61% | 3 665 | 49 | ||||||
| 11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
| 5.5.1997 | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
| 31.5.1995 | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
