TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 110.00 | +2.80% | 22 220 | 202 | 110.50 | -3.00% | 19 448 | 176 | ||||||
| 27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| 19.7.1996 | 101.65 | -5.00% | 10 165 | 100 | 98.00 | -1.00% | 19 248 | 192 | ||||||
| 13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
| 22.3.1996 | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| 18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| 7.5.1996 | 112.10 | 0.00% | 0 | 0 | 117.00 | +2.00% | 18 419 | 159 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 17 300 | 173 | 95.90 | +4.67% | 18 415 | 193 | ||||||
| 3.9.1996 | 91.00 | +1.11% | 10 556 | 116 | 92.00 | 0.00% | 18 300 | 203 | ||||||
| 9.11.1995 | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
| 8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
| 1.8.1995 | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
| 18.1.1996 | 133.00 | -5.00% | 26 866 | 202 | 131.00 | 0.00% | 17 691 | 136 | ||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 6.3.1996 | 138.60 | +5.00% | 34 511 | 249 | 148.00 | +7.00% | 17 225 | 119 | ||||||
| 26.5.1997 | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 20.3.1996 | 120.00 | -2.43% | 16 440 | 137 | 122.00 | +5.00% | 17 151 | 140 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 090 | 137 | ||||||
| 20.3.1997 | 95.00 | -5.00% | 15 295 | 161 | 96.50 | -0.70% | 16 201 | 171 | ||||||
| 12.1.1995 | 0 | 0 | 134.50 | +3.00% | 16 140 | 120 | ||||||||
| 4.10.1995 | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 1.10.1996 | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
| 10.4.1996 | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
| 27.3.1997 | 90.25 | -5.00% | 0 | 0 | 82.00 | -2.24% | 15 184 | 172 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 30.1.1996 | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
| 31.1.1996 | 140.00 | +3.41% | 39 060 | 279 | 131.00 | -1.00% | 15 007 | 115 | ||||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
| 26.3.1997 | 95.00 | 0.00% | 8 930 | 94 | 83.00 | -1.50% | 14 812 | 164 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 36 549 | 279 | 135.00 | +3.00% | 14 800 | 110 | ||||||
| 5.5.1998 | 35.83 | +4.98% | 0 | 0 | 34.20 | +6.55% | 14 776 | 417 | ||||||
| 12.1.1996 | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
| 23.1.1996 | 135.00 | +3.05% | 14 850 | 110 | 130.00 | +8.00% | 14 673 | 108 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 10 200 | 100 | 90.00 | -5.00% | 14 604 | 163 | ||||||
| 7.12.1995 | 120.00 | +3.89% | 24 480 | 204 | 118.00 | -1.00% | 14 551 | 127 | ||||||
| 11.6.1996 | 132.10 | +0.07% | 17 437 | 132 | 129.20 | -4.00% | 14 487 | 115 | ||||||
| 2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
| 3.4.1997 | 79.80 | -5.00% | 7 980 | 100 | 80.50 | -1.99% | 14 392 | 184 | ||||||
| 3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
| 11.2.1997 | 120.00 | 0.00% | 14 040 | 117 | 123.00 | -1.09% | 14 274 | 118 | ||||||
| 30.8.1996 | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
| 19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||||
| 5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||||
| 5.3.1997 | 110.00 | 0.00% | 26 510 | 241 | 105.30 | +1.12% | 14 110 | 134 | ||||||
| 16.1.1995 | 127.05 | +500.00% | 10 164 | 80 | 135.00 | -8.00% | 14 040 | 104 | ||||||
| 23.1.1997 | 125.00 | 0.00% | 8 375 | 67 | 123.00 | +0.56% | 13 872 | 114 | ||||||
| 28.5.1996 | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| 1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
| 2.4.1996 | 125.00 | +0.25% | 11 250 | 90 | 120.10 | -1.00% | 13 812 | 115 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 54 000 | 450 | 117.00 | 0.00% | 13 689 | 117 | ||||||
| 5.10.1995 | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| 3.6.1996 | 132.00 | +1.53% | 19 668 | 149 | 130.00 | 0.00% | 13 520 | 104 | ||||||
| 14.1.1997 | 122.00 | 0.00% | 1 830 | 15 | 130.00 | +0.25% | 13 511 | 110 | ||||||
| 17.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 105.70 | -5.03% | 13 424 | 127 | ||||||
| 7.1.1997 | 122.00 | 0.00% | 13 664 | 112 | 122.00 | +4.44% | 13 328 | 110 | ||||||
| 24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
