TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 130.63 | -499.00% | 10 581 | 81 | 140.00 | -3.00% | 33 146 | 252 | ||||||
9.3.1995 | 107.40 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 87.49 | -499.00% | 21 873 | 250 | ||||||||||
14.3.1995 | 92.09 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 96.93 | -499.00% | 0 | 0 | ||||||||||
9.2.1995 | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
2.2.1995 | 126.36 | -499.00% | 6 823 | 54 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 133.01 | -499.00% | 3 857 | 29 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||||
4.4.1995 | 82.89 | -499.00% | 0 | 0 | 95.00 | -7.00% | 9 880 | 104 | ||||||
3.4.1995 | 87.25 | -499.00% | 13 873 | 159 | 104.00 | 0.00% | 10 414 | 102 | ||||||
31.3.1995 | 91.84 | -499.00% | 9 368 | 102 | +18.00% | 0 | 0 | |||||||
30.3.1995 | 96.67 | -499.00% | 0 | 0 | 87.00 | 0.00% | 1 914 | 22 | ||||||
29.3.1995 | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
16.11.1994 | 86.67 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 91.23 | -499.00% | 4 379 | 48 | ||||||||||
14.11.1994 | 96.03 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 107.40 | -499.00% | 6 444 | 60 | ||||||||||
19.1.1995 | 120.40 | -499.00% | 6 020 | 50 | +5.00% | 0 | 0 | |||||||
5.12.1994 | 96.93 | -499.00% | 11 438 | 118 | ||||||||||
8.11.1994 | 112.82 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 129.68 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 114.72 | -499.00% | 28 680 | 250 | ||||||||||
11.10.1994 | 115.80 | -499.00% | 15 633 | 135 | ||||||||||
10.10.1994 | 121.89 | -499.00% | 12 189 | 100 | ||||||||||
7.10.1994 | 128.30 | -499.00% | 25 660 | 200 | ||||||||||
6.10.1994 | 135.05 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 142.15 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 149.63 | -499.00% | 22 145 | 148 | ||||||||||
19.9.1994 | 114.00 | -458.00% | 21 546 | 189 | ||||||||||
13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 82.60 | -445.00% | 21 063 | 255 | 87.00 | -3.00% | 8 700 | 100 | ||||||
20.9.1994 | 109.00 | -438.00% | 17 549 | 161 | ||||||||||
25.10.1994 | 125.00 | -360.00% | 28 625 | 229 | ||||||||||
22.3.1995 | 102.00 | -316.00% | 27 846 | 273 | ||||||||||
3.11.1994 | 125.00 | -310.00% | 5 500 | 44 | ||||||||||
21.7.1994 | 125.00 | -310.00% | 2 750 | 22 | ||||||||||
7.12.1994 | 95.06 | -300.00% | 18 442 | 194 | ||||||||||
12.5.1994 | 175.00 | -277.00% | 20 650 | 118 | ||||||||||
26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
2.5.1994 | 170.00 | -275.00% | 37 060 | 218 | ||||||||||
7.7.1994 | 130.00 | -273.00% | 9 100 | 70 | ||||||||||
20.4.1995 | 92.00 | -212.00% | 3 404 | 37 | 91.00 | -3.00% | 3 459 | 36 | ||||||
16.5.1994 | 172.00 | -171.00% | 12 900 | 75 | ||||||||||
18.11.1993 | 199.00 | -148.00% | 89 351 | 449 | ||||||||||
5.9.1994 | 150.00 | -138.00% | 30 600 | 204 | ||||||||||
2.5.1995 | 91.00 | -108.00% | 18 109 | 199 | 90.00 | -3.00% | 2 250 | 25 | ||||||
3.3.1995 | 119.00 | -83.00% | 5 831 | 49 | ||||||||||
9.11.1994 | 112.00 | -72.00% | 17 920 | 160 | ||||||||||
12.10.1994 | 115.00 | -69.00% | 12 190 | 106 | ||||||||||
6.9.1994 | 149.00 | -66.00% | 28 906 | 194 | ||||||||||
28.11.1994 | 115.00 | -43.00% | 1 150 | 10 | ||||||||||
5.6.1995 | 85.50 | -5.00% | 9 747 | 114 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
31.8.1995 | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
24.8.1995 | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB