TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 84.00 | -1.17% | 24 528 | 292 | 75.50 | -2.00% | 1 586 | 21 | ||||||
| 1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
| 28.2.1997 | 112.00 | +2.84% | 32 816 | 293 | 95.00 | -6.41% | 9 036 | 96 | ||||||
| 22.2.1994 | 223.00 | +985.00% | 65 339 | 293 | ||||||||||
| 13.12.1996 | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
| 13.11.1995 | 108.00 | +4.31% | 31 968 | 296 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| 29.5.1996 | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
| 24.5.1996 | 130.00 | -3.70% | 39 000 | 300 | 138.00 | +3.00% | 15 802 | 113 | ||||||
| 23.5.1996 | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| 25.4.1996 | 118.00 | 0.00% | 35 400 | 300 | 122.20 | +4.00% | 10 742 | 89 | ||||||
| 17.1.1996 | 140.00 | +3.70% | 42 000 | 300 | 130.50 | +5.00% | 21 533 | 165 | ||||||
| 27.12.1996 | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| 28.1.1997 | 125.00 | +3.30% | 37 500 | 300 | 121.60 | -0.63% | 11 836 | 97 | ||||||
| 22.1.1997 | 125.00 | -2.19% | 37 500 | 300 | 121.00 | +1.85% | 6 050 | 50 | ||||||
| 13.2.1997 | 115.00 | +0.87% | 34 500 | 300 | 110.00 | -3.91% | 7 227 | 69 | ||||||
| 30.1.1997 | 125.00 | +0.80% | 37 500 | 300 | 0 | 0 | ||||||||
| 4.3.1997 | 110.00 | 0.00% | 33 000 | 300 | 106.00 | +1.09% | 26 137 | 251 | ||||||
| 25.2.1997 | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| 2.2.1996 | 137.00 | +1.48% | 41 237 | 301 | 136.00 | 0.00% | 3 264 | 24 | ||||||
| 23.2.1996 | 138.00 | -3.15% | 41 952 | 304 | 136.00 | -2.00% | 24 669 | 182 | ||||||
| 27.2.1997 | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
| 20.10.1995 | 114.00 | +3.63% | 34 998 | 307 | 101.00 | -4.00% | 9 696 | 96 | ||||||
| 27.9.1994 | 132.47 | +499.00% | 40 801 | 308 | ||||||||||
| 18.9.1995 | 105.00 | +0.47% | 32 550 | 310 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 80.65 | -3.98% | 25 002 | 310 | 80.00 | +6.00% | 1 760 | 22 | ||||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| 16.8.1996 | 97.00 | 0.00% | 30 070 | 310 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 28.8.1996 | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
| 18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| 9.6.1995 | 90.00 | 0.00% | 28 260 | 314 | 85.00 | +5.00% | 7 781 | 94 | ||||||
| 11.10.1995 | 104.73 | +4.99% | 32 885 | 314 | 103.00 | 0.00% | 6 002 | 59 | ||||||
| 27.6.1995 | 80.00 | +0.25% | 25 200 | 315 | 75.00 | -1.00% | 3 449 | 41 | ||||||
| 17.3.1997 | 99.00 | -1.00% | 31 185 | 315 | 95.00 | -4.88% | 1 425 | 15 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||||
| 14.6.1995 | 93.00 | 0.00% | 29 760 | 320 | 90.00 | +8.00% | 9 250 | 104 | ||||||
| 4.4.1996 | 123.50 | -5.00% | 39 767 | 322 | 120.10 | -1.00% | 2 642 | 22 | ||||||
| 15.2.1994 | 185.00 | +992.00% | 60 125 | 325 | ||||||||||
| 29.4.1996 | 112.10 | -5.00% | 36 657 | 327 | 113.00 | +3.00% | 49 112 | 426 | ||||||
| 8.12.1995 | 120.00 | 0.00% | 39 480 | 329 | 118.00 | +1.00% | 5 434 | 47 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 26 560 | 332 | 80.00 | -4.00% | 2 865 | 38 | ||||||
| 8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
| 19.3.1996 | 123.00 | +2.50% | 42 804 | 348 | 125.00 | -3.00% | 3 275 | 28 | ||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 14.11.1995 | 103.53 | -4.13% | 36 236 | 350 | 110.00 | -2.00% | 7 748 | 70 | ||||||
| 28.7.1995 | 93.35 | +4.99% | 32 673 | 350 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
| 8.11.1995 | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
| 26.10.1995 | 120.00 | +0.50% | 42 360 | 353 | 102.50 | -7.00% | 7 198 | 68 | ||||||
| 22.4.1996 | 120.00 | 0.00% | 43 200 | 360 | 116.00 | -3.00% | 7 972 | 71 | ||||||
| 9.10.1995 | 95.00 | +0.24% | 34 200 | 360 | 103.00 | +1.00% | 11 506 | 110 | ||||||
| 16.1.1997 | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| 1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
| 25.8.1994 | 150.00 | +489.00% | 54 750 | 365 | ||||||||||
| 7.6.1996 | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| 26.1.1996 | 150.00 | +0.78% | 55 200 | 368 | 137.00 | +8.00% | 4 932 | 36 | ||||||
| 1.2.1996 | 135.00 | -3.57% | 49 950 | 370 | 139.00 | +5.00% | 8 468 | 62 | ||||||
| 29.3.1996 | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
| 14.3.1996 | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
