TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 105.70 | -5.03% | 13 424 | 127 | ||||||
| 10.4.1996 | 136.50 | +5.00% | 27 300 | 200 | 120.10 | -2.00% | 15 513 | 128 | ||||||
| 5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
| 8.2.1996 | 140.00 | -1.96% | 48 580 | 347 | 141.00 | 0.00% | 18 129 | 129 | ||||||
| 26.1.1995 | 127.00 | -277.00% | 6 604 | 52 | 135.00 | +3.00% | 17 415 | 129 | ||||||
| 4.12.1995 | 107.00 | -0.92% | 25 038 | 234 | 113.00 | +1.00% | 14 850 | 130 | ||||||
| 2.10.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 10 500 | 84 | 115.00 | -4.00% | 15 180 | 132 | ||||||
| 31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
| 2.10.1995 | 114.00 | +1.79% | 4 446 | 39 | 110.00 | 0.00% | 14 476 | 132 | ||||||
| 5.10.1995 | 99.75 | -5.00% | 9 975 | 100 | 105.00 | 0.00% | 13 656 | 132 | ||||||
| 22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
| 18.5.1995 | 78.85 | -500.00% | 24 601 | 312 | 86.00 | 0.00% | 11 394 | 133 | ||||||
| 5.3.1997 | 110.00 | 0.00% | 26 510 | 241 | 105.30 | +1.12% | 14 110 | 134 | ||||||
| 18.1.1996 | 133.00 | -5.00% | 26 866 | 202 | 131.00 | 0.00% | 17 691 | 136 | ||||||
| 20.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 17 090 | 137 | ||||||
| 12.11.1996 | 92.15 | -5.00% | 9 215 | 100 | 92.00 | +0.88% | 12 694 | 137 | ||||||
| 28.4.1998 | 30.97 | 0.00% | 0 | 0 | 32.00 | -5.88% | 4 384 | 137 | ||||||
| 6.4.1995 | 82.00 | +412.00% | 5 494 | 67 | 87.00 | -3.00% | 12 032 | 137 | ||||||
| 3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
| 13.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 520 | 138 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 17 930 | 163 | 93.00 | -7.00% | 13 087 | 139 | ||||||
| 20.3.1996 | 120.00 | -2.43% | 16 440 | 137 | 122.00 | +5.00% | 17 151 | 140 | ||||||
| 28.11.1996 | 96.00 | +1.05% | 4 704 | 49 | 85.00 | -2.54% | 12 011 | 140 | ||||||
| 2.7.1997 | 57.75 | +5.00% | 0 | 0 | 56.90 | +9.42% | 7 966 | 140 | ||||||
| 21.1.1998 | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
| 9.4.1996 | 130.00 | +4.00% | 45 500 | 350 | 120.10 | -1.00% | 17 473 | 141 | ||||||
| 13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
| 19.9.1995 | 107.00 | +1.90% | 2 354 | 22 | 105.00 | -6.00% | 14 250 | 144 | ||||||
| 27.11.1996 | 95.00 | 0.00% | 9 405 | 99 | 87.40 | +0.19% | 12 766 | 145 | ||||||
| 8.3.1996 | 138.60 | +5.00% | 25 780 | 186 | 136.00 | -1.00% | 19 685 | 147 | ||||||
| 1.11.1996 | 92.00 | -3.15% | 26 864 | 292 | 94.60 | -2.21% | 13 824 | 152 | ||||||
| 27.3.1998 | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
| 4.10.1995 | 105.00 | -3.04% | 8 400 | 80 | 102.00 | -1.00% | 15 843 | 153 | ||||||
| 25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
| 18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| 22.3.1996 | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| 27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| 5.4.1995 | 78.75 | -499.00% | 8 663 | 110 | 90.00 | -5.00% | 14 149 | 157 | ||||||
| 7.5.1996 | 112.10 | 0.00% | 0 | 0 | 117.00 | +2.00% | 18 419 | 159 | ||||||
| 1.4.1998 | 36.10 | -5.00% | 794 | 22 | 40.00 | +0.17% | 6 404 | 161 | ||||||
| 19.2.1996 | 141.39 | +4.99% | 41 993 | 297 | 140.00 | 0.00% | 22 680 | 162 | ||||||
| 19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
| 17.9.1996 | 102.00 | 0.00% | 10 200 | 100 | 90.00 | -5.00% | 14 604 | 163 | ||||||
| 26.3.1997 | 95.00 | 0.00% | 8 930 | 94 | 83.00 | -1.50% | 14 812 | 164 | ||||||
| 5.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 136.10 | -1.00% | 22 355 | 165 | ||||||
| 17.1.1996 | 140.00 | +3.70% | 42 000 | 300 | 130.50 | +5.00% | 21 533 | 165 | ||||||
| 27.5.1996 | 132.00 | +1.53% | 26 400 | 200 | 138.00 | -1.00% | 22 770 | 165 | ||||||
| 1.10.1996 | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
| 30.6.1998 | 35.50 | 0.00% | 0 | 0 | 30.00 | -3.84% | 5 112 | 169 | ||||||
| 20.3.1997 | 95.00 | -5.00% | 15 295 | 161 | 96.50 | -0.70% | 16 201 | 171 | ||||||
| 9.11.1995 | 103.53 | 0.00% | 0 | 0 | 103.00 | +1.00% | 18 161 | 171 | ||||||
| 27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
| 27.3.1997 | 90.25 | -5.00% | 0 | 0 | 82.00 | -2.24% | 15 184 | 172 | ||||||
| 23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
| 5.12.1995 | 110.00 | +2.80% | 22 220 | 202 | 110.50 | -3.00% | 19 448 | 176 | ||||||
| 4.7.1995 | 76.00 | -2.56% | 7 068 | 93 | 75.00 | -4.00% | 13 200 | 176 | ||||||
| 6.2.1997 | 122.00 | +3.56% | 10 004 | 82 | 122.30 | +5.52% | 21 247 | 177 | ||||||
| 19.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | -2.12% | 4 094 | 178 | ||||||
| 31.10.1997 | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
