TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 115.00 | 0.00% | 21 735 | 189 | 96.00 | +1.51% | 23 928 | 223 | ||||||
19.6.1997 | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.61% | 3 665 | 49 | ||||||
12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
10.2.1998 | 43.98 | +4.98% | 0 | 0 | 42.50 | +1.69% | 4 284 | 102 | ||||||
25.5.1998 | 29.21 | 0.00% | 0 | 0 | 30.00 | +1.69% | 9 930 | 331 | ||||||
19.5.1998 | 29.21 | 0.00% | 0 | 0 | 29.00 | +1.75% | 1 276 | 44 | ||||||
19.11.1996 | 97.00 | 0.00% | 5 238 | 54 | +1.81% | 0 | ||||||||
22.1.1997 | 125.00 | -2.19% | 37 500 | 300 | 121.00 | +1.85% | 6 050 | 50 | ||||||
8.1.1998 | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
10.9.1997 | 60.99 | -5.00% | 0 | 0 | 59.00 | +1.98% | 1 844 | 32 | ||||||
13.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.2.1995 | 113.76 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
11.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.5.1995 | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||||
20.7.1995 | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
1.3.1996 | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
15.3.1996 | 122.00 | -3.44% | 28 792 | 236 | 130.00 | +2.00% | 26 780 | 206 | ||||||
14.2.1996 | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
12.10.1995 | 100.00 | -4.51% | 42 500 | 425 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 112.00 | +3.53% | 21 504 | 192 | 110.00 | +2.00% | 7 960 | 74 | ||||||
25.10.1995 | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
18.8.1995 | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||||
16.8.1995 | 106.71 | -4.99% | 0 | 0 | 107.00 | +2.00% | 107 | 1 | ||||||
25.9.1995 | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
7.9.1995 | 105.00 | -4.54% | 6 090 | 58 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | +4.76% | 29 700 | 270 | 105.00 | +2.00% | 8 592 | 84 | ||||||
1.4.1996 | 124.68 | +4.99% | 6 483 | 52 | 120.10 | +2.00% | 4 594 | 38 | ||||||
7.5.1996 | 112.10 | 0.00% | 0 | 0 | 117.00 | +2.00% | 18 419 | 159 | ||||||
31.5.1996 | 130.00 | -1.51% | 41 340 | 318 | 129.00 | +2.00% | 17 160 | 132 | ||||||
29.5.1996 | 132.00 | 0.00% | 39 468 | 299 | 127.30 | +2.00% | 10 849 | 84 | ||||||
9.9.1996 | 102.00 | -2.60% | 10 812 | 106 | 97.00 | +2.00% | 7 159 | 76 | ||||||
18.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
21.8.1996 | 97.00 | 0.00% | 6 014 | 62 | 90.50 | +2.00% | 1 629 | 18 | ||||||
19.9.1996 | 105.00 | +2.94% | 21 000 | 200 | 95.10 | +2.00% | 7 007 | 75 | ||||||
18.10.1996 | 98.00 | +1.03% | 17 738 | 181 | 91.00 | +2.02% | 5 865 | 66 | ||||||
7.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 100 | 44 | ||||||
20.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
27.2.1997 | 108.90 | -1.00% | 33 215 | 305 | 100.10 | +2.18% | 21 221 | 211 | ||||||
19.1.1998 | 42.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
23.3.1999 | 13.80 | +2.22% | 0 | 0 | ||||||||||
16.1.1998 | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
7.3.1997 | 108.90 | -1.00% | 10 890 | 100 | 93.00 | +2.40% | 5 248 | 50 | ||||||
20.2.1998 | 42.00 | +5.00% | 0 | 0 | 41.00 | +2.50% | 1 312 | 32 | ||||||
17.1.1997 | 121.80 | +5.00% | 12 058 | 99 | +2.51% | 0 | ||||||||
14.5.1997 | 73.00 | -2.66% | 4 088 | 56 | 67.80 | +2.57% | 1 492 | 22 | ||||||
2.10.1997 | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
3.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
6.10.1997 | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
4.5.1998 | 34.13 | +4.98% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
7.10.1996 | 97.00 | 0.00% | 17 072 | 176 | 92.00 | +2.82% | 3 556 | 38 | ||||||
2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
4.4.1997 | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
18.2.1999 | 14.00 | +2.94% | 0 | 0 | ||||||||||
17.12.1996 | 119.04 | 0.00% | 0 | 0 | 123.00 | +2.99% | 3 198 | 26 | ||||||
18.9.1996 | 102.00 | 0.00% | 11 424 | 112 | 91.90 | +3.00% | 4 779 | 52 | ||||||
28.8.1996 | 92.15 | -5.00% | 28 659 | 311 | 95.00 | +3.00% | 9 065 | 96 | ||||||
5.9.1996 | 99.75 | +5.00% | 10 075 | 101 | 91.00 | +3.00% | 1 365 | 15 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu