TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
19.12.1997 | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
19.4.1995 | 94.00 | +444.00% | 94 | 1 | +20.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.2.1998 | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
11.9.1995 | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
14.11.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
7.11.1997 | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
6.5.1998 | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
2.3.1998 | 42.00 | -0.02% | 252 | 6 | 44.00 | +2.92% | 4 840 | 110 | ||||||
9.1.1998 | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
20.12.1996 | 119.08 | -2.39% | 714 | 6 | 121.00 | -0.83% | 6 050 | 50 | ||||||
18.12.1996 | 122.00 | +2.48% | 732 | 6 | 120.50 | -1.65% | 7 985 | 66 | ||||||
20.9.1995 | 107.00 | 0.00% | 642 | 6 | ||||||||||
6.2.1995 | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
28.2.1995 | 120.00 | +461.00% | 840 | 7 | ||||||||||
16.7.1997 | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
19.6.1997 | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
15.1.1997 | 122.00 | 0.00% | 1 098 | 9 | +3.63% | 0 | ||||||||
9.9.1997 | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
24.10.1997 | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
22.7.1997 | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
28.11.1994 | 115.00 | -43.00% | 1 150 | 10 | ||||||||||
11.8.1994 | 144.95 | -999.00% | 1 450 | 10 | ||||||||||
19.10.1993 | 140.00 | -1 764.00% | 1 400 | 10 | ||||||||||
28.9.1993 | 170.00 | -1 826.00% | 1 700 | 10 | ||||||||||
23.6.1995 | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
27.7.1993 | 324.00 | -1 000.00% | 3 564 | 11 | ||||||||||
5.2.1998 | 38.00 | -5.00% | 456 | 12 | 41.50 | +4.22% | 5 310 | 128 | ||||||
5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
25.6.1997 | 49.00 | +4.25% | 588 | 12 | 0 | 0 | ||||||||
18.7.1994 | 120.00 | +291.00% | 1 560 | 13 | ||||||||||
5.12.1996 | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
4.3.1998 | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
14.1.1997 | 122.00 | 0.00% | 1 830 | 15 | 130.00 | +0.25% | 13 511 | 110 | ||||||
6.8.1996 | 92.50 | +0.54% | 1 388 | 15 | 92.00 | -1.00% | 3 632 | 40 | ||||||
14.3.1994 | 261.00 | -1 000.00% | 3 915 | 15 | ||||||||||
5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
27.6.1997 | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
18.1.1995 | 126.73 | -500.00% | 2 028 | 16 | -3.00% | 0 | 0 | |||||||
10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
21.5.1998 | 29.21 | 0.00% | 526 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
19.4.1996 | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
27.3.1995 | 107.10 | +500.00% | 1 928 | 18 | ||||||||||
2.8.1994 | 121.00 | +1 000.00% | 2 178 | 18 | ||||||||||
30.8.1995 | 115.00 | +3.68% | 2 300 | 20 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 92.00 | 0.00% | 1 840 | 20 | 88.00 | +1.00% | 2 208 | 25 | ||||||
8.2.1995 | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
13.1.1995 | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
13.12.1994 | 110.00 | +185.00% | 2 200 | 20 | ||||||||||
6.12.1994 | 98.00 | +110.00% | 1 960 | 20 | ||||||||||
12.3.1998 | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
13.8.1997 | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
7.2.1997 | 115.90 | -5.00% | 2 434 | 21 | 114.00 | -4.30% | 5 973 | 52 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB