TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 150.00 | +2.04% | 271 200 | 1 808 | 136.00 | 0.00% | 4 412 | 32 | ||||||
17.8.1995 | 101.38 | -4.99% | 139 600 | 1 377 | 102.20 | -7.00% | 9 721 | 98 | ||||||
15.4.1996 | 125.00 | -1.57% | 163 875 | 1 311 | 119.00 | +4.00% | 8 150 | 68 | ||||||
26.2.1996 | 138.00 | 0.00% | 180 228 | 1 306 | 136.00 | -1.00% | 4 432 | 33 | ||||||
2.8.1995 | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
24.11.1995 | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
8.8.1995 | 131.32 | +4.99% | 115 430 | 879 | +11.00% | 0 | 0 | |||||||
22.2.1996 | 142.50 | -5.00% | 116 850 | 820 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 123.00 | +2.50% | 93 849 | 763 | 111.00 | -3.00% | 4 440 | 40 | ||||||
9.8.1995 | 137.88 | +4.99% | 100 239 | 727 | 110.00 | +3.00% | 135 246 | 1 095 | ||||||
12.3.1996 | 140.00 | 0.00% | 98 000 | 700 | 148.50 | -3.00% | 13 014 | 95 | ||||||
12.6.1995 | 93.00 | +3.33% | 64 170 | 690 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 129.68 | -4.99% | 85 329 | 658 | 121.10 | 0.00% | 7 629 | 63 | ||||||
23.8.1995 | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
4.6.1996 | 132.00 | 0.00% | 81 048 | 614 | 130.00 | +1.00% | 7 580 | 58 | ||||||
9.2.1996 | 140.00 | 0.00% | 83 720 | 598 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 66 000 | 550 | 119.00 | -3.00% | 5 809 | 51 | ||||||
30.1.1996 | 135.38 | -4.99% | 73 782 | 545 | 132.00 | -1.00% | 15 130 | 115 | ||||||
17.10.1995 | 110.00 | 0.00% | 57 420 | 522 | +19.00% | 0 | 0 | |||||||
24.1.1995 | 137.50 | +358.00% | 71 500 | 520 | 135.00 | +2.00% | 2 430 | 18 | ||||||
24.2.1994 | 245.00 | +986.00% | 125 195 | 511 | ||||||||||
29.9.1994 | 146.04 | +499.00% | 74 480 | 510 | ||||||||||
29.3.1994 | 160.00 | -615.00% | 81 280 | 508 | ||||||||||
29.1.1997 | 124.00 | -0.80% | 62 000 | 500 | 124.30 | +0.73% | 12 292 | 100 | ||||||
23.12.1996 | 122.00 | +2.45% | 61 000 | 500 | 116.10 | -4.58% | 20 205 | 175 | ||||||
19.12.1996 | 122.00 | 0.00% | 61 000 | 500 | 123.00 | +0.86% | 19 768 | 162 | ||||||
28.2.1996 | 150.00 | +4.16% | 75 000 | 500 | 140.00 | +3.00% | 12 429 | 89 | ||||||
27.2.1996 | 144.00 | +4.34% | 72 000 | 500 | 140.00 | +1.00% | 25 004 | 184 | ||||||
13.2.1996 | 140.00 | -4.76% | 70 000 | 500 | 145.00 | -3.00% | 19 180 | 141 | ||||||
13.6.1995 | 93.00 | 0.00% | 46 500 | 500 | 84.00 | 0.00% | 7 585 | 92 | ||||||
20.2.1996 | 147.00 | +3.96% | 72 030 | 490 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
15.1.1996 | 132.30 | +5.00% | 64 298 | 486 | 125.50 | -3.00% | 7 781 | 62 | ||||||
11.12.1995 | 120.00 | 0.00% | 58 080 | 484 | 118.00 | 0.00% | 5 458 | 47 | ||||||
29.1.1996 | 142.50 | -5.00% | 67 260 | 472 | 131.00 | -3.00% | 25 677 | 194 | ||||||
1.3.1994 | 269.00 | +979.00% | 126 699 | 471 | ||||||||||
13.12.1995 | 120.00 | 0.00% | 54 000 | 450 | 117.00 | 0.00% | 13 689 | 117 | ||||||
18.11.1993 | 199.00 | -148.00% | 89 351 | 449 | ||||||||||
24.10.1995 | 125.68 | +4.99% | 56 053 | 446 | ||||||||||
22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
14.4.1994 | 242.00 | +521.00% | 106 480 | 440 | ||||||||||
3.8.1995 | 113.45 | +4.99% | 48 897 | 431 | 90.50 | -4.00% | 543 | 6 | ||||||
12.10.1995 | 100.00 | -4.51% | 42 500 | 425 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
17.4.1996 | 125.00 | 0.00% | 52 125 | 417 | 116.00 | +1.00% | 12 474 | 107 | ||||||
19.10.1995 | 110.00 | 0.00% | 45 870 | 417 | 105.00 | -3.00% | 2 310 | 22 | ||||||
21.10.1996 | 98.00 | 0.00% | 39 984 | 408 | 90.00 | +0.55% | 4 557 | 51 | ||||||
10.3.1994 | 290.00 | +902.00% | 118 320 | 408 | ||||||||||
27.11.1995 | 120.00 | +3.43% | 48 480 | 404 | 116.00 | +3.00% | 19 440 | 171 | ||||||
12.12.1995 | 120.00 | 0.00% | 47 640 | 397 | 116.50 | 0.00% | 12 233 | 105 | ||||||
21.3.1997 | 94.00 | -1.05% | 36 284 | 386 | -2.03% | 0 | ||||||||
14.9.1995 | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
3.3.1994 | 295.00 | +966.00% | 112 100 | 380 | ||||||||||
14.3.1996 | 126.35 | -5.00% | 47 381 | 375 | 124.30 | +1.00% | 9 958 | 78 | ||||||
29.3.1996 | 118.75 | -5.00% | 44 175 | 372 | 120.10 | -2.00% | 22 415 | 190 | ||||||
1.2.1996 | 135.00 | -3.57% | 49 950 | 370 | 139.00 | +5.00% | 8 468 | 62 | ||||||
26.1.1996 | 150.00 | +0.78% | 55 200 | 368 | 137.00 | +8.00% | 4 932 | 36 | ||||||
7.6.1996 | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
25.8.1994 | 150.00 | +489.00% | 54 750 | 365 | ||||||||||
1.12.1995 | 108.00 | -1.14% | 39 204 | 363 | 113.00 | +3.00% | 9 826 | 87 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB