TOVÁR.MLÝN.STROJŮ, TOVÁRNY MLÝNSKÝCH STROJŮ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 112.32 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
26.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
14.4.1995 | 86.00 | +487.00% | 4 300 | 50 | -15.00% | 0 | 0 | |||||||
11.1.1995 | 126.70 | +499.00% | 20 399 | 161 | -12.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
20.10.1998 | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
11.9.1998 | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
8.4.1998 | 34.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 592 | 72 | ||||||
1.7.1996 | 110.00 | -0.09% | 4 290 | 39 | 97.10 | -10.00% | 874 | 9 | ||||||
18.10.1995 | 110.00 | 0.00% | 35 200 | 320 | 105.00 | -10.00% | 10 800 | 100 | ||||||
5.9.1995 | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
12.2.1997 | 114.00 | -5.00% | 27 360 | 240 | -9.88% | 0 | ||||||||
9.7.1997 | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
20.3.1998 | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
28.3.1997 | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
30.5.1997 | 56.60 | 0.00% | 0 | 0 | 34.00 | -9.33% | 952 | 28 | ||||||
14.4.1997 | 74.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 4 012 | 59 | ||||||
8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
26.5.1997 | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
26.11.1998 | 10.00 | -9.09% | 960 | 96 | ||||||||||
19.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
5.9.1997 | 64.20 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
30.8.1996 | 87.55 | 0.00% | 0 | 0 | 79.20 | -9.00% | 14 256 | 180 | ||||||
22.7.1996 | 96.57 | -4.99% | 42 491 | 440 | 91.20 | -9.00% | 4 008 | 44 | ||||||
11.7.1996 | 107.00 | 0.00% | 10 700 | 100 | 96.00 | -9.00% | 1 728 | 18 | ||||||
21.6.1996 | 118.75 | -5.00% | 15 913 | 134 | 113.00 | -9.00% | 12 437 | 110 | ||||||
28.5.1996 | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
14.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
18.4.1996 | 118.75 | -5.00% | 33 963 | 286 | 111.00 | -9.00% | 9 524 | 90 | ||||||
3.11.1995 | 109.25 | -5.00% | 24 472 | 224 | 105.00 | -9.00% | 14 385 | 137 | ||||||
25.8.1995 | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
17.7.1995 | 78.75 | +5.00% | 1 733 | 22 | 72.00 | -9.00% | 1 599 | 22 | ||||||
22.6.1995 | 88.35 | -5.00% | 27 389 | 310 | 72.00 | -9.00% | 9 592 | 132 | ||||||
16.6.1995 | 93.00 | 0.00% | 24 087 | 259 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 92.00 | 0.00% | 3 680 | 40 | 87.50 | -9.00% | 350 | 4 | ||||||
7.4.1995 | 0 | 0 | 80.00 | -9.00% | 3 040 | 38 | ||||||||
28.5.1997 | 56.60 | -4.98% | 0 | 0 | 41.00 | -8.88% | 384 545 | 9 379 | ||||||
12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
2.6.1997 | 56.60 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 798 | 58 | ||||||
23.5.1997 | 66.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
21.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 2 247 | 107 | ||||||
19.9.1997 | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
11.9.1997 | 60.99 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
29.5.1997 | 56.60 | 0.00% | 0 | 0 | 37.50 | -8.53% | 7 313 | 195 | ||||||
11.5.1998 | 35.84 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 265 | 75 | ||||||
21.1.1998 | 42.10 | 0.00% | 0 | 0 | 43.00 | -8.34% | 6 075 | 141 | ||||||
23.11.1998 | 11.00 | -8.33% | 67 386 | 6 126 | ||||||||||
16.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
16.9.1997 | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
16.6.1997 | 45.00 | +2.97% | 1 215 | 27 | -8.23% | 0 | ||||||||
27.5.1997 | 59.57 | -4.99% | 0 | 0 | 45.00 | -8.23% | 22 500 | 500 | ||||||
15.10.1996 | 95.00 | -5.00% | 18 715 | 197 | 92.40 | -8.15% | 4 317 | 47 | ||||||
15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
18.3.1996 | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
13.3.1996 | 133.00 | -5.00% | 13 300 | 100 | 128.80 | -8.00% | 30 651 | 243 | ||||||
28.8.1995 | 116.74 | +4.99% | 30 936 | 265 | 100.00 | -8.00% | 2 200 | 22 | ||||||
24.5.1995 | 91.00 | +469.00% | 3 367 | 37 | 70.00 | -8.00% | 2 123 | 30 | ||||||
15.5.1995 | 83.00 | +48.00% | 7 968 | 96 | 78.50 | -8.00% | 2 198 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB