TRAMO,AKCIOVÁ SPOLEČNOST, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TRAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 216.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 203.00 | -7.72% | 4 263 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | +1.85% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 216.00 | -3.57% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 216.00 | 0.00% | 6 480 | 30 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 230.00 | 0.00% | 1 380 | 6 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 230.00 | 0.00% | 5 520 | 24 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 248.00 | 0.00% | 11 656 | 47 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 248.00 | 0.00% | 5 208 | 21 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 248.00 | +2.47% | 4 464 | 18 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | +3.89% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 192.50 | +10.00% | 1 155 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +9.67% | 6 120 | 30 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 211.00 | +3.94% | 10 550 | 50 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 203.00 | -0.97% | 5 481 | 27 | +8.00% | 0 | 0 | |||||||
|