TRAMO,AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TRAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 155.00 | -2.12% | 2 325 | 15 | ||||||||||
| 26.2.1996 | 230.00 | -2.12% | 11 040 | 48 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| 26.8.1996 | 202.00 | -2.88% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 216.00 | -3.57% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 183.00 | -3.68% | 2 196 | 12 | +4.86% | 0 | ||||||||
| 17.3.1997 | 190.00 | -4.52% | 5 700 | 30 | +2.41% | 0 | ||||||||
| 4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||||
| 26.5.1997 | 171.00 | -4.76% | 2 565 | 15 | 0.00% | 0 | ||||||||
| 11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||||
| 21.4.1997 | 164.00 | -4.93% | 4 100 | 25 | -5.66% | 0 | ||||||||
| 15.4.1997 | 164.30 | -4.97% | 1 643 | 10 | -3.42% | 0 | ||||||||
| 1.4.1997 | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
| 26.3.1997 | 182.55 | -4.99% | 12 048 | 66 | +2.50% | 0 | ||||||||
| 31.7.1995 | 153.05 | -4.99% | 0 | 0 | 121.00 | +5.00% | 3 025 | 25 | ||||||
| 31.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 153.43 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 13.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 161.50 | -5.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 30.8.1995 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
| 14.4.1997 | 172.90 | -5.00% | 3 458 | 20 | +4.66% | 0 | ||||||||
| 5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||||
| 13.5.1996 | 203.00 | -7.72% | 4 263 | 21 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 135.00 | -8.32% | 1 620 | 12 | 0.00% | 0 | ||||||||
| 31.10.1996 | 147.26 | -9.99% | 5 301 | 36 | 0.00 | -9.43% | 0 | 0 | ||||||
| 19.10.1995 | 158.36 | -9.99% | 2 375 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| 21.10.1996 | 181.80 | -10.00% | 0 | 0 | 159.00 | -0.18% | 954 | 6 | ||||||
| 18.11.1996 | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
| 3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 28.9.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
| 1.12.1994 | 165.00 | -400.00% | 990 | 6 | ||||||||||
| 25.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 171.89 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 180.93 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||||
| 28.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TRAMO
12.12.2008 Vítězové Metro Global Photo Challenge (Strategie.cz) Marketing a média
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
