TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
21.7.1998 | 43.17 | 0.00% | 0 | 0 | 42.10 | +0.21% | 253 | 6 | ||||||
6.10.1998 | 47.00 | 0.00% | 0 | 0 | 42.10 | -5.41% | 10 922 | 251 | ||||||
8.1.1999 | 37.60 | -0.26% | 38 | 1 | 42.10 | -2.54% | 2 002 | 48 | ||||||
15.4.1998 | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
14.4.1998 | 41.00 | +3.27% | 25 953 | 633 | 42.10 | +2.25% | 1 010 | 24 | ||||||
10.4.1998 | 39.70 | 0.00% | 0 | 0 | 42.20 | +4.17% | 30 678 | 745 | ||||||
15.7.1998 | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
16.4.1998 | 41.47 | 0.00% | 0 | 0 | 42.40 | +0.42% | 15 856 | 375 | ||||||
15.5.1998 | 42.55 | 0.00% | 0 | 0 | 42.40 | -1.91% | 4 181 | 96 | ||||||
11.12.1997 | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
10.12.1997 | 44.00 | 0.00% | 22 000 | 500 | 42.50 | +0.37% | 2 040 | 48 | ||||||
4.6.1997 | 42.75 | 0.00% | 0 | 0 | 42.50 | -2.65% | 3 384 | 79 | ||||||
12.8.1998 | 41.00 | 0.00% | 0 | 0 | 42.60 | +4.83% | 8 916 | 211 | ||||||
11.1.1999 | 37.60 | 0.00% | 0 | 0 | 42.60 | +1.18% | 1 704 | 40 | ||||||
30.4.1998 | 42.75 | 0.00% | 0 | 0 | 42.90 | -7.93% | 1 030 | 24 | ||||||
19.5.1998 | 42.55 | 0.00% | 0 | 0 | 43.10 | -1.19% | 6 727 | 154 | ||||||
2.6.1997 | 45.00 | 0.00% | 9 585 | 213 | 43.10 | -8.49% | 4 138 | 96 | ||||||
4.1.1999 | 37.50 | 0.00% | 0 | 0 | 43.10 | -6.10% | 1 207 | 28 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu