TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1998 | 42.00 | 0.00% | 75 600 | 1 800 | 43.70 | +1.79% | 1 311 | 30 | ||||||
3.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.80 | +0.48% | 10 600 | 242 | ||||||
21.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.90 | +1.62% | 4 454 | 102 | ||||||
25.8.1998 | 45.00 | 0.00% | 0 | 0 | 43.90 | -2.89% | 3 618 | 81 | ||||||
21.5.1998 | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
17.4.1998 | 42.49 | +2.45% | 8 498 | 200 | 44.00 | +1.41% | 4 760 | 111 | ||||||
9.12.1997 | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
8.12.1997 | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
4.12.1997 | 43.70 | -5.00% | 0 | 0 | 44.00 | +1.69% | 3 149 | 72 | ||||||
3.6.1997 | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
29.6.1998 | 38.32 | 0.00% | 0 | 0 | 44.00 | -3.49% | 4 005 | 100 | ||||||
4.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 13 200 | 300 | ||||||
3.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.00 | -0.22% | 5 368 | 122 | ||||||
4.11.1998 | 42.42 | 0.00% | 0 | 0 | 44.00 | +9.72% | 4 972 | 113 | ||||||
12.1.1999 | 37.60 | 0.00% | 0 | 0 | 44.00 | +3.28% | 0 | 0 | ||||||
2.6.1998 | 40.01 | 0.00% | 0 | 0 | 44.10 | -3.35% | 1 852 | 42 | ||||||
1.7.1997 | 43.99 | 0.00% | 0 | 0 | 44.10 | +7.96% | 7 345 | 154 | ||||||
22.5.1998 | 42.50 | 0.00% | 0 | 0 | 44.10 | +0.64% | 4 887 | 111 | ||||||
27.5.1998 | 41.00 | 0.00% | 0 | 0 | 44.10 | -4.54% | 4 719 | 107 | ||||||
21.4.1998 | 43.50 | 0.00% | 0 | 0 | 44.20 | +1.05% | 7 694 | 175 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu