TRANSPORTA CHRUDIM, TRANSPORTA A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
| 17.2.1994 | 355.00 | +441.00% | 250 275 | 705 | ||||||||||
| 13.1.1994 | 385.00 | +694.00% | 244 475 | 635 | ||||||||||
| 23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
| 2.12.1993 | 360.00 | +1 076.00% | 231 120 | 642 | ||||||||||
| 9.12.1993 | 361.00 | +27.00% | 229 596 | 636 | ||||||||||
| 20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| 10.1.1995 | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
| 28.4.1994 | 360.00 | 0.00% | 208 440 | 579 | ||||||||||
| 21.4.1994 | 369.00 | -289.00% | 206 271 | 559 | ||||||||||
| 14.4.1994 | 394.00 | +944.00% | 206 062 | 523 | ||||||||||
| 21.3.1996 | 163.22 | +4.99% | 203 372 | 1 246 | 161.00 | +6.00% | 29 932 | 191 | ||||||
| 18.11.1993 | 630.00 | +1 033.00% | 195 930 | 311 | ||||||||||
| 28.3.1996 | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| 28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| 2.6.1994 | 310.00 | -606.00% | 186 930 | 603 | ||||||||||
| 12.5.1994 | 355.00 | 0.00% | 184 600 | 520 | ||||||||||
| 19.3.1996 | 148.05 | +5.00% | 181 509 | 1 226 | 138.00 | +10.00% | 12 972 | 94 | ||||||
| 10.10.1995 | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
| 7.12.1993 | 360.00 | 0.00% | 175 680 | 488 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
