TRANSPORTA CHRUDIM, TRANSPORTA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1999 | 9.03 | -4.94% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
30.6.1999 | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 9.45 | +5.00% | 0 | 0 | 11.50 | 0.00% | 2 829 | 246 | ||||||
22.9.1999 | 9.50 | -5.00% | 0 | 0 | 8.10 | -8.98% | 0 | 0 | ||||||
29.6.1999 | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
10.9.1999 | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 945 | 83 | ||||||
15.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 7 716 | 673 | ||||||
17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
21.9.1999 | 10.00 | 0.00% | 0 | 0 | 8.90 | -9.18% | 0 | 0 | ||||||
22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
23.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -4.34% | 0 | 0 | ||||||
24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
28.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
17.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 0 | 0 | ||||||
18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB