TRANSPORTA CHRUDIM, TRANSPORTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRANSPORTA CHRUDIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1999 | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
21.4.1999 | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 820 | 320 | ||||||
19.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.00 | -8.82% | 17 346 | 530 | ||||||
16.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 6 528 | 192 | ||||||
15.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 672 | 108 | ||||||
12.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 27.93 | 0.00% | 0 | 0 | 34.00 | +2.40% | 0 | 0 | ||||||
8.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
7.4.1999 | 27.93 | 0.00% | 0 | 0 | 33.10 | +1.84% | 298 | 9 | ||||||
6.4.1999 | 27.93 | 0.00% | 0 | 0 | 32.50 | +1.88% | 1 365 | 42 | ||||||
2.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.90 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
31.3.1999 | 27.93 | 0.00% | 0 | 0 | 31.50 | +4.65% | 756 | 24 | ||||||
30.3.1999 | 27.93 | 0.00% | 0 | 0 | 30.10 | -8.78% | 1 355 | 45 | ||||||
29.3.1999 | 27.93 | 0.00% | 0 | 0 | 33.00 | +6.10% | 0 | 0 | ||||||
26.3.1999 | 27.93 | +5.00% | 0 | 0 | 31.10 | 0.00% | 1 657 | 54 | ||||||
25.3.1999 | 26.60 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 400 | 45 | ||||||
24.3.1999 | 26.60 | 0.00% | 0 | 0 | 31.10 | +1.63% | 0 | 0 | ||||||
23.3.1999 | 26.60 | +0.11% | 1 862 | 70 | 30.60 | 0.00% | 4 695 | 154 | ||||||
22.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.60 | +0.32% | 0 | 0 | ||||||
19.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
18.3.1999 | 26.57 | 0.00% | 0 | 0 | 30.30 | 0.00% | 3 976 | 128 | ||||||
17.3.1999 | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
16.3.1999 | 27.96 | -4.99% | 0 | 0 | 30.00 | -9.36% | 16 176 | 516 | ||||||
15.3.1999 | 29.43 | 0.00% | 0 | 0 | 33.10 | +0.30% | 2 085 | 63 | ||||||
12.3.1999 | 29.43 | 0.00% | 0 | 0 | 33.00 | -7.04% | 0 | 0 | ||||||
11.3.1999 | 29.43 | -4.97% | 383 | 13 | 35.50 | -4.05% | 0 | 0 | ||||||
10.3.1999 | 30.97 | -4.97% | 0 | 0 | 37.00 | 0.00% | 17 893 | 489 | ||||||
9.3.1999 | 32.59 | -4.98% | 0 | 0 | 37.00 | -1.06% | 7 400 | 200 | ||||||
8.3.1999 | 34.30 | -4.98% | 0 | 0 | 37.40 | 0.00% | 6 082 | 163 | ||||||
5.3.1999 | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
4.3.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
3.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.40 | -4.34% | 1 346 | 36 | ||||||
2.3.1999 | 38.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
1.3.1999 | 38.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 3 460 | 93 | ||||||
26.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 564 | 69 | ||||||
25.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 5 244 | 146 | ||||||
24.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.10 | +2.20% | 8 231 | 228 | ||||||
23.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.30 | -3.96% | 4 963 | 136 | ||||||
22.2.1999 | 38.00 | 0.00% | 0 | 0 | 37.80 | +4.41% | 0 | 0 | ||||||
19.2.1999 | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
18.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.90 | +0.84% | 3 772 | 105 | ||||||
17.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.60 | -0.28% | 14 311 | 402 | ||||||
16.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
15.2.1999 | 38.00 | 0.00% | 0 | 0 | 35.70 | +2.00% | 1 071 | 30 | ||||||
12.2.1999 | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
11.2.1999 | 39.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 575 | 45 | ||||||
10.2.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 223 | 63 | ||||||
9.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 886 | 78 | ||||||
8.2.1999 | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
5.2.1999 | 39.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 0 | 0 | ||||||
4.2.1999 | 39.00 | 0.00% | 0 | 0 | 40.50 | +4.92% | 7 073 | 178 | ||||||
3.2.1999 | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
2.2.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 738 | 72 | ||||||
1.2.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
29.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
28.1.1999 | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB